Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corp | CSG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.87% | 57.00 | 12:27:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 57.50 |
CSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.50 | 56.00 | 57.02 | 123 | 1.00 | 1.79% |
| 1 Month | 55.00 | 57.50 | 55.00 | 56.63 | 84 | 2.00 | 3.64% |
| 3 Months | 53.00 | 57.50 | 52.30 | 55.22 | 67 | 4.00 | 7.55% |
| 6 Months | 51.48 | 57.50 | 51.44 | 54.20 | 52 | 5.52 | 10.72% |
| 1 Year | 52.14 | 57.50 | 48.00 | 52.50 | 69 | 4.86 | 9.32% |
| 3 Years | 53.00 | 67.00 | 48.00 | 54.36 | 113 | 4.00 | 7.55% |
| 5 Years | 46.20 | 67.00 | 46.20 | 54.30 | 112 | 10.80 | 23.38% |
CSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.50 | 1.50 | 2.68% | 57.50 | 57.50 | 57.00 | 207 |
| May 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 30 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 31 |
| Apr 29 2024 | 56.50 | 1.00 | 1.80% | 56.00 | 56.50 | 56.00 | 130 |
| Apr 26 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 20 |
| Apr 25 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 121 |
| Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1 |
| Apr 22 2024 | 56.50 | 1.50 | 2.73% | 55.50 | 56.50 | 55.50 | 145 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 09 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 15 |
| Apr 08 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
