Comsys Holdings Co (CS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1727296020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1727209620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1727123220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1726864020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1726777620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1726691220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1726604820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1726518420 | 20.2 | 1 | 5.21 | 20.399999 | 20.399999 | 20.2 | 2 |
1726259220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1726172820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1726086420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1726000020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725913620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725654420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725568020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725481620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725395220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725308820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1725049620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724963220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724876820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724790420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724704020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724444820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724358420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724272020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724185620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724099220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1723840020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1723753620 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 1 |
1723667160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1723580760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1723494360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1723235160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1723148760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1723062360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722975960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722889560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722630360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722543960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722457560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722371160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722284760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1722025560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1721939160 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 75 |
1721852760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721766360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721679960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721420760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721334360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721247960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721161560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1721075160 | 18.6 | 0.1 | 0.54 | 19.1 | 19.1 | 18.6 | 55 |
1720764000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720677600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720591200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720504800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720418400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720159200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720072800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719986400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719900000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719813600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719554400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719468000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.