News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -6.78704059419 | 39.045 | 39.17 | 35.46 | 32805 | 36.72586151 | DE |
| 4 | -4.465 | -10.9275575135 | 40.86 | 44.995 | 35.46 | 29415 | 39.50337818 | DE |
| 12 | -0.175 | -0.478534317747 | 36.57 | 44.995 | 34.4 | 23116 | 38.99588578 | DE |
| 26 | -0.224999 | -0.614415636658 | 36.619999 | 44.995 | 30.9 | 21846 | 37.19790247 | DE |
| 52 | 11.575 | 46.6357775987 | 24.82 | 44.995 | 23.49 | 24370 | 33.43051644 | DE |
| 156 | 25.777 | 242.766999435 | 10.618 | 44.995 | 7.776 | 53207 | 15.23669394 | DE |
| 260 | 23.789 | 188.711724576 | 12.606 | 44.995 | 6.025 | 53011 | 12.82254733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 36.455 | 0.54 | 1.50 | 36.045 | 36.455 | 35.9 | 17793 |
| 1732742820 | 35.915 | -0.06 | -0.15 | 36 | 36 | 35.46 | 34204 |
| 1732656420 | 35.97 | -0.43 | -1.18 | 36.119999 | 36.38 | 35.485 | 25666 |
| 1732570020 | 36.4 | -1.72 | -4.51 | 37.4 | 37.72 | 36.085 | 65255 |
| 1732310820 | 38.119999 | -0.87 | -2.22 | 38.895 | 39.17 | 37.44 | 22517 |
| 1732224420 | 38.985 | -0.13 | -0.33 | 39.045 | 39.049999 | 38.14 | 16381 |
| 1732138020 | 39.115 | 0.26 | 0.67 | 39.034999 | 39.14 | 38.54 | 14086 |
| 1732051620 | 38.854999 | -0.86 | -2.17 | 39.799999 | 39.799999 | 37.6 | 25724 |
| 1731965220 | 39.715 | -1.08 | -2.66 | 40.055 | 40.145 | 39.475 | 37508 |
| 1731705960 | 40.799999 | -0.68 | -1.64 | 41.479999 | 41.5 | 40.604999 | 17409 |
| 1731619560 | 41.479999 | 0.82 | 2.02 | 40.659999 | 41.805 | 40.64 | 11469 |
| 1731533160 | 40.659999 | 0.54 | 1.35 | 39.805 | 40.915 | 39.805 | 13396 |
| 1731446820 | 40.119999 | -0.41 | -1.00 | 40.63 | 41.045 | 40.07 | 15806 |
| 1731360420 | 40.525 | 0.67 | 1.69 | 39.97 | 41.049999 | 39.895 | 20071 |
| 1731101220 | 39.85 | -0.23 | -0.57 | 39.9 | 40.42 | 39.35 | 52070 |
| 1731014760 | 40.08 | -0.76 | -1.86 | 40.915 | 41.27 | 39.57 | 61002 |
| 1730928360 | 40.84 | -2.16 | -5.02 | 43.1 | 44.995 | 40.465 | 59124 |
| 1730841960 | 43 | 0.99 | 2.36 | 42 | 43 | 42 | 19151 |
| 1730755560 | 42.01 | -0.2 | -0.46 | 42.35 | 42.549999 | 41.85 | 18713 |
| 1730496360 | 42.205 | 1.21 | 2.94 | 40.97 | 42.244999 | 40.755 | 37145 |
| 1730409960 | 41 | -0.1 | -0.23 | 40.86 | 41.11 | 40.615 | 21601 |
| 1730323560 | 41.095 | -0.04 | -0.09 | 41.185 | 41.185 | 40.659999 | 7745 |
| 1730237160 | 41.13 | 0.36 | 0.87 | 40.869999 | 41.27 | 40.795 | 15245 |
| 1730150760 | 40.775 | 0.84 | 2.09 | 40.115 | 40.784999 | 40.115 | 15308 |
| 1729888020 | 39.94 | -0.15 | -0.36 | 40.235 | 40.549999 | 39.92 | 9270 |
| 1729801560 | 40.085 | -0.35 | -0.87 | 40.565 | 40.565 | 40.06 | 8335 |
| 1729715160 | 40.435 | 0.09 | 0.21 | 40.39 | 40.479999 | 40 | 7154 |
| 1729628760 | 40.35 | -0.16 | -0.39 | 40.33 | 40.5 | 39.89 | 18108 |
| 1729542360 | 40.51 | -0.29 | -0.70 | 40.705 | 40.705 | 40.38 | 9837 |
| 1729283160 | 40.795 | 0.08 | 0.18 | 40.445 | 40.82 | 40.445 | 43443 |
| 1729196760 | 40.72 | 0.13 | 0.33 | 40.565 | 40.994999 | 40.485 | 19944 |
| 1729110360 | 40.585 | 0.57 | 1.42 | 40.185 | 40.585 | 39.845 | 11117 |
| 1729023960 | 40.015 | -0.56 | -1.38 | 40.525 | 40.525 | 39.99 | 12372 |
| 1728937620 | 40.575 | 0.46 | 1.15 | 40.115 | 40.795 | 39.92 | 24574 |
| 1728678360 | 40.115 | 0.05 | 0.14 | 39.845 | 40.215 | 39.799999 | 19149 |
| 1728591960 | 40.06 | 0.74 | 1.88 | 39.22 | 40.08 | 39.22 | 29410 |
| 1728505560 | 39.32 | -0.1 | -0.25 | 39.44 | 39.465 | 38.79 | 9731 |
| 1728419160 | 39.42 | 0.09 | 0.23 | 39.125 | 39.479999 | 39.085 | 20233 |
| 1728332760 | 39.33 | 0.25 | 0.65 | 38.979999 | 39.534999 | 38.6 | 12670 |
| 1728073560 | 39.075 | 1.48 | 3.94 | 37.63 | 39.11 | 37.59 | 16541 |
| 1727987220 | 37.595 | -0.1 | -0.25 | 37.52 | 38.159999 | 37.485 | 8074 |
| 1727900820 | 37.69 | -0.83 | -2.15 | 38.52 | 38.52 | 37.33 | 24071 |
| 1727814420 | 38.52 | -0.97 | -2.46 | 39.46 | 39.59 | 37.89 | 28057 |
| 1727728020 | 39.49 | -0.27 | -0.67 | 39.895 | 39.985 | 39.35 | 21105 |
| 1727468760 | 39.755 | -0.09 | -0.21 | 39.835 | 39.979999 | 39.2 | 25198 |
| 1727382360 | 39.84 | 1.94 | 5.10 | 38.299999 | 39.915 | 38.295 | 27476 |
| 1727295960 | 37.905 | 0.7 | 1.90 | 37.07 | 38.2 | 37 | 22930 |
| 1727209560 | 37.2 | 0.4 | 1.09 | 37.065 | 37.494999 | 36.799999 | 13502 |
| 1727123160 | 36.799999 | -1.4 | -3.66 | 38.2 | 38.2 | 36.78 | 28309 |
| 1726864020 | 38.2 | 0.36 | 0.94 | 37.57 | 38.36 | 37.57 | 19042 |
| 1726777560 | 37.845 | 0.38 | 1.03 | 37.81 | 37.88 | 37.31 | 13854 |
| 1726691220 | 37.46 | -0.05 | -0.12 | 37.49 | 37.75 | 37.25 | 16811 |
| 1726604760 | 37.505 | 0.12 | 0.32 | 37.38 | 37.64 | 37.27 | 20227 |
| 1726518420 | 37.385 | 0.42 | 1.15 | 37.095 | 37.585 | 36.854999 | 29807 |
| 1726259160 | 36.96 | -0.31 | -0.82 | 37.365 | 37.655 | 36.7 | 30359 |
| 1726172760 | 37.265 | 0.82 | 2.25 | 36.845 | 37.53 | 36.369999 | 30914 |
| 1726086360 | 36.445 | 0.05 | 0.14 | 36 | 37.18 | 34.4 | 57844 |
| 1725999960 | 36.395 | -0.35 | -0.95 | 36.5 | 36.865 | 35.99 | 17883 |
| 1725913620 | 36.744999 | 0.59 | 1.62 | 36.375 | 37.015 | 36.33 | 18319 |
| 1725654360 | 36.159999 | -0.53 | -1.44 | 36.715 | 37 | 36.09 | 25061 |
| 1725567960 | 36.69 | -0.06 | -0.16 | 36.57 | 37.06 | 36.57 | 9628 |
| 1725481560 | 36.75 | 0.13 | 0.36 | 36.375 | 37.104999 | 35.945 | 19453 |
| 1725395160 | 36.619999 | -0.99 | -2.62 | 37.5 | 37.5 | 36.47 | 19309 |
| 1725308760 | 37.604999 | 0.26 | 0.71 | 37.445 | 37.86 | 37.185 | 10557 |
| 1725049560 | 37.34 | 0.44 | 1.18 | 37.04 | 37.415 | 36.875 | 10195 |
| 1724963160 | 36.905 | 0.39 | 1.07 | 36.5 | 37.045 | 36.5 | 6912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
