News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 3.97690827453 | 93.54 | 97.54 | 92.58 | 417 | 96.10633397 | DE |
| 4 | 5.96 | 6.52792990142 | 91.3 | 97.54 | 87 | 412 | 92.29317415 | DE |
| 12 | 9.28 | 10.5478517845 | 87.98 | 99.5 | 86.7 | 1592 | 94.2339509 | DE |
| 26 | 22.62 | 30.3054662379 | 74.64 | 99.5 | 67.3 | 941 | 90.70495876 | DE |
| 52 | 33.08 | 51.5425366158 | 64.18 | 99.5 | 63.76 | 1326 | 79.24113349 | DE |
| 156 | 54.06 | 125.138888889 | 43.2 | 99.5 | 34.3 | 1121 | 76.42160505 | DE |
| 260 | 52.46 | 117.098214286 | 44.8 | 99.5 | 34.3 | 1024 | 76.1448956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 97.06 | 0.36 | 0.37 | 96.94 | 97.28 | 96.54 | 895 |
| 1737581220 | 96.7 | 1.86 | 1.96 | 95.96 | 96.7 | 95.32 | 411 |
| 1737494820 | 94.84 | 1.44 | 1.54 | 94.04 | 96 | 94.04 | 142 |
| 1737408420 | 93.4 | -2.16 | -2.26 | 95.32 | 95.32 | 93.4 | 264 |
| 1737149220 | 95.56 | 2.4 | 2.58 | 93.54 | 95.56 | 92.58 | 372 |
| 1737062820 | 93.16 | 0.9 | 0.98 | 92.62 | 93.22 | 92.62 | 950 |
| 1736976420 | 92.26 | 2.38 | 2.65 | 90.46 | 92.26 | 90.46 | 1022 |
| 1736890020 | 89.88 | 0.66 | 0.74 | 89.94 | 89.94 | 89.88 | 10 |
| 1736803620 | 89.22 | -0.36 | -0.40 | 90.12 | 90.12 | 87 | 870 |
| 1736544420 | 89.58 | -0.5 | -0.56 | 90.54 | 90.82 | 89.58 | 57 |
| 1736458020 | 90.08 | 0.42 | 0.47 | 90.08 | 90.08 | 90.08 | 200 |
| 1736371620 | 89.66 | 0.54 | 0.61 | 89.06 | 89.68 | 88.9 | 338 |
| 1736285220 | 89.12 | -1.28 | -1.42 | 90.32 | 90.54 | 89.12 | 379 |
| 1736198820 | 90.4 | -0.42 | -0.46 | 90.24 | 90.88 | 90 | 608 |
| 1735939620 | 90.82 | 0.66 | 0.73 | 90.72 | 90.82 | 89.82 | 103 |
| 1735853220 | 90.16 | 1.6 | 1.81 | 89.88 | 91.5 | 89.7 | 262 |
| 1735594020 | 88.56 | -1.34 | -1.49 | 88.7 | 88.96 | 88.56 | 163 |
| 1735334820 | 89.9 | -0.84 | -0.93 | 91.3 | 91.3 | 89.68 | 367 |
| 1734989220 | 90.74 | 0.5 | 0.55 | 90.52 | 90.74 | 89.7 | 87 |
| 1734730020 | 90.24 | 0.36 | 0.40 | 89.14 | 90.24 | 88.28 | 492 |
| 1734643620 | 89.88 | -1.12 | -1.23 | 90.72 | 91.08 | 89.88 | 2405 |
| 1734557220 | 91 | -1.62 | -1.75 | 92.64 | 93.18 | 91 | 19898 |
| 1734470820 | 92.62 | -0.86 | -0.92 | 92.78 | 93.88 | 92.62 | 351 |
| 1734384420 | 93.48 | 0.28 | 0.30 | 92.52 | 93.48 | 92.52 | 206 |
| 1734125220 | 93.2 | -1.08 | -1.15 | 94.52 | 94.52 | 93.2 | 241 |
| 1734038820 | 94.28 | 0.26 | 0.28 | 94.32 | 95.16 | 93.84 | 970 |
| 1733952420 | 94.02 | 0.62 | 0.66 | 94.42 | 94.48 | 93.48 | 622 |
| 1733866020 | 93.4 | -2.5 | -2.61 | 94.3 | 95.36 | 93.38 | 397 |
| 1733779620 | 95.9 | -1.48 | -1.52 | 97.38 | 97.38 | 94.14 | 426 |
| 1733520420 | 97.38 | 0.4 | 0.41 | 97.66 | 97.66 | 95.7 | 9700 |
| 1733434020 | 96.98 | -0.36 | -0.37 | 98.02 | 99.5 | 96.98 | 1585 |
| 1733347620 | 97.34 | 0.16 | 0.16 | 98.3 | 98.42 | 97.26 | 5509 |
| 1733261220 | 97.18 | -0.52 | -0.53 | 98.02 | 98.3 | 96.56 | 3375 |
| 1733174820 | 97.7 | 0.58 | 0.60 | 97.58 | 97.96 | 96.86 | 938 |
| 1732915620 | 97.12 | -0.14 | -0.14 | 96.3 | 97.32 | 95.8 | 1145 |
| 1732829220 | 97.26 | -0.44 | -0.45 | 97.16 | 97.26 | 97.16 | 61 |
| 1732742820 | 97.7 | -0.78 | -0.79 | 98.68 | 98.68 | 97.7 | 242 |
| 1732656420 | 98.48 | 0.68 | 0.70 | 97.98 | 98.48 | 97.52 | 996 |
| 1732570020 | 97.8 | 0.56 | 0.58 | 97.78 | 98.76 | 96.96 | 1837 |
| 1732310820 | 97.24 | 1.2 | 1.25 | 95.76 | 97.3 | 95.76 | 3332 |
| 1732224420 | 96.04 | 1.12 | 1.18 | 94.54 | 96.04 | 94.3 | 5852 |
| 1732138020 | 94.92 | 1.1 | 1.17 | 95.64 | 95.64 | 94.92 | 79 |
| 1732051620 | 93.82 | -0.02 | -0.02 | 93.74 | 93.82 | 91.18 | 12044 |
| 1731965220 | 93.84 | 0.94 | 1.01 | 93.9 | 94.22 | 93.84 | 78 |
| 1731705960 | 92.9 | -1.84 | -1.94 | 93.62 | 94.5 | 92.9 | 1015 |
| 1731619560 | 94.74 | 0.74 | 0.79 | 94.46 | 95.24 | 94 | 1514 |
| 1731533160 | 94 | -1.16 | -1.22 | 93.8 | 94.62 | 93.8 | 188 |
| 1731446820 | 95.16 | -0.84 | -0.88 | 95.68 | 95.68 | 95.16 | 62 |
| 1731360420 | 96 | 1.92 | 2.04 | 94.52 | 96.1 | 94.52 | 1746 |
| 1731101220 | 94.08 | 0.1 | 0.11 | 93.86 | 94.08 | 92 | 202 |
| 1731014760 | 93.98 | -0.12 | -0.13 | 95.04 | 98 | 93.9 | 494 |
| 1730928360 | 94.1 | 7.4 | 8.54 | 92.48 | 94.48 | 92.48 | 1228 |
| 1730841960 | 86.7 | -0.1 | -0.12 | 87.2 | 87.26 | 86.7 | 148 |
| 1730755560 | 86.8 | -1.64 | -1.85 | 88.5 | 88.5 | 86.8 | 495 |
| 1730496360 | 88.44 | 0.52 | 0.59 | 87.98 | 88.44 | 87.92 | 197 |
| 1730409960 | 87.92 | -0.66 | -0.75 | 87.66 | 88.38 | 87.3 | 154 |
| 1730323560 | 88.58 | 1.48 | 1.70 | 84.28 | 88.78 | 84.28 | 241 |
| 1730237160 | 87.1 | -0.28 | -0.32 | 87.08 | 87.14 | 87.08 | 505 |
| 1730150760 | 87.38 | 1.74 | 2.03 | 86 | 87.38 | 85.42 | 728 |
| 1729888020 | 85.64 | 1.4 | 1.66 | 85.02 | 85.8 | 85.02 | 354 |
| 1729801560 | 84.239999 | -0.62 | -0.73 | 84.239999 | 84.239999 | 84.239999 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
