Computacenter (COUD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.61538461538 | 26 | 26.6 | 24.4 | 175 | 25.03206107 | DE |
| 4 | -2.4 | -8.82352941176 | 27.2 | 27.2 | 24.4 | 182 | 25.91411549 | DE |
| 12 | -5.2 | -17.3333333333 | 30 | 30 | 24.4 | 201 | 26.85948639 | DE |
| 26 | -8.8 | -26.1904761905 | 33.6 | 34.2 | 24.4 | 216 | 28.49927532 | DE |
| 52 | -10.2 | -29.1428571429 | 35 | 35.2 | 24.4 | 210 | 28.68605813 | DE |
| 156 | -10.2 | -29.1428571429 | 35 | 35.2 | 24.4 | 210 | 28.68605813 | DE |
| 260 | -10.2 | -29.1428571429 | 35 | 35.2 | 24.4 | 210 | 28.68605813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 150 |
| 1736458020 | 24.8 | -1.4 | -5.34 | 25 | 25 | 24.8 | 435 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0.2 | 0.77 | 26.4 | 26.6 | 26.2 | 74 |
| 1735939620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1735853220 | 26 | -0.2 | -0.76 | 26 | 26 | 25.8 | 82 |
| 1735594020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 200 |
| 1735334820 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26 | 49 |
| 1734989220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 283 |
| 1734730020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 27 |
| 1734643620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734557220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 577 |
| 1734470820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 156 |
| 1734384420 | 26.4 | -0.8 | -2.94 | 26 | 26.4 | 26 | 114 |
| 1734125220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 170 |
| 1734038820 | 27.2 | -0.2 | -0.73 | 27.6 | 27.6 | 27.2 | 284 |
| 1733952420 | 27.4 | -1 | -3.52 | 27.6 | 27.6 | 27.4 | 101 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 0.8 | 2.90 | 28 | 28.4 | 28 | 564 |
| 1733520420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733434020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 235 |
| 1733347620 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 190 |
| 1733261220 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 1 |
| 1733174820 | 27.4 | 0.6 | 2.24 | 27.2 | 27.4 | 27.2 | 12 |
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 40 |
| 1732656420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570020 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 577 |
| 1732310820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732224420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732138020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732051620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731965220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 215 |
| 1731705960 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 10 |
| 1731619560 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 20 |
| 1731533160 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 16 |
| 1731446820 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 300 |
| 1731360420 | 26.8 | 0.8 | 3.08 | 26.4 | 26.8 | 26.4 | 565 |
| 1731101220 | 26 | -0.4 | -1.52 | 26.2 | 26.4 | 26 | 545 |
| 1731014760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 60 |
| 1730928360 | 26.4 | 0.4 | 1.54 | 26.2 | 26.4 | 26.2 | 256 |
| 1730841960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 90 |
| 1730755560 | 26 | -0.4 | -1.52 | 26.2 | 26.2 | 26 | 310 |
| 1730496360 | 26.4 | -0.6 | -2.22 | 26.2 | 26.4 | 26.2 | 16 |
| 1730409960 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 292 |
| 1730323560 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 10 |
| 1730237160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730150760 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 615 |
| 1729888020 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 71 |
| 1729801560 | 28.6 | -1.4 | -4.67 | 28.6 | 28.6 | 28.6 | 100 |
| 1729715160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729628760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729542360 | 30 | 1 | 3.45 | 30 | 30 | 30 | 150 |
| 1729283220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729196820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729110420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729024020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728937620 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 92 |
| 1728678360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
