Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental AG | CON | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.88 | -2.95% | 61.82 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.88 | 61.72 | 63.88 | 61.82 | 63.70 |
CON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 64.00 | 60.44 | 62.37 | 21,130 | 1.02 | 1.68% |
| 1 Month | 66.60 | 68.10 | 60.44 | 62.90 | 22,634 | -4.78 | -7.18% |
| 3 Months | 76.12 | 77.92 | 60.44 | 66.96 | 20,735 | -14.30 | -18.79% |
| 6 Months | 60.94 | 78.34 | 60.44 | 69.34 | 16,403 | 0.88 | 1.44% |
| 1 Year | 64.10 | 78.34 | 58.20 | 68.35 | 116,476 | -2.28 | -3.56% |
| 3 Years | 115.28 | 132.68 | 44.31 | 76.56 | 394,521 | -53.46 | -46.37% |
| 5 Years | 139.48 | 142.00 | 44.31 | 90.83 | 514,739 | -77.66 | -55.68% |
CON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.38 | 0.90 | 1.44% | 62.48 | 64.00 | 62.20 | 24,419 |
| May 06 2024 | 62.48 | 0.56 | 0.90% | 61.72 | 62.62 | 61.52 | 13,197 |
| May 03 2024 | 61.92 | 0.22 | 0.36% | 61.74 | 62.40 | 61.40 | 23,390 |
| May 02 2024 | 61.70 | 0.74 | 1.21% | 60.80 | 62.00 | 60.44 | 23,512 |
| Apr 30 2024 | 60.96 | -0.28 | -0.46% | 61.00 | 61.98 | 60.62 | 24,140 |
| Apr 29 2024 | 61.24 | -1.70 | -2.70% | 61.18 | 62.10 | 60.50 | 33,962 |
| Apr 26 2024 | 62.94 | 0.82 | 1.32% | 62.78 | 63.28 | 61.98 | 31,175 |
| Apr 25 2024 | 62.12 | -0.92 | -1.46% | 63.32 | 63.38 | 61.82 | 30,797 |
| Apr 24 2024 | 63.04 | 0.04 | 0.06% | 63.44 | 63.92 | 62.90 | 18,040 |
| Apr 23 2024 | 63.00 | -0.54 | -0.85% | 63.64 | 63.64 | 62.52 | 14,642 |
| Apr 22 2024 | 63.54 | 1.16 | 1.86% | 62.88 | 63.80 | 62.40 | 12,836 |
| Apr 19 2024 | 62.38 | -0.80 | -1.27% | 62.34 | 62.86 | 61.98 | 22,890 |
| Apr 18 2024 | 63.18 | 1.02 | 1.64% | 62.38 | 63.72 | 61.70 | 24,541 |
| Apr 17 2024 | 62.16 | -1.54 | -2.42% | 62.60 | 63.36 | 61.56 | 49,265 |
| Apr 16 2024 | 63.70 | -1.70 | -2.60% | 65.28 | 66.18 | 62.70 | 33,250 |
| Apr 15 2024 | 65.40 | -0.58 | -0.88% | 65.94 | 66.90 | 65.38 | 10,990 |
| Apr 12 2024 | 65.98 | -0.72 | -1.08% | 67.30 | 67.60 | 65.82 | 11,578 |
| Apr 11 2024 | 66.70 | -0.40 | -0.60% | 67.38 | 68.10 | 66.50 | 7,615 |
| Apr 10 2024 | 67.10 | 0.08 | 0.12% | 66.60 | 68.10 | 66.58 | 19,812 |
| Apr 09 2024 | 67.02 | 0.56 | 0.84% | 65.72 | 67.02 | 65.54 | 14,296 |
| Apr 08 2024 | 66.46 | 1.70 | 2.63% | 66.10 | 66.46 | 65.50 | 23,361 |
| Apr 05 2024 | 64.76 | 0.14 | 0.22% | 64.52 | 65.22 | 64.40 | 19,123 |
