News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.7159 | 0 | 0.00 | 2.7159 | 2.7159 | 2.7159 | 0 |
| 1739482020 | 2.7159 | 0.19 | 7.66 | 2.7256999 | 2.7256999 | 2.7159 | 287 |
| 1739395620 | 2.5226 | 0 | 0.00 | 2.5226 | 2.5226 | 2.5226 | 0 |
| 1739309220 | 2.5226 | -0.18 | -6.64 | 2.5226 | 2.5226 | 2.5226 | 75 |
| 1739222820 | 2.7019 | 0.27 | 10.92 | 2.7019 | 2.7019 | 2.7019 | 604 |
| 1738963620 | 2.4359 | 0 | 0.00 | 2.4359 | 2.4359 | 2.4359 | 0 |
| 1738877220 | 2.4359 | -0.21 | -7.84 | 2.4359 | 2.4359 | 2.4359 | 415 |
| 1738790820 | 2.6431 | 0.14 | 5.68 | 2.6431 | 2.6431 | 2.6431 | 120 |
| 1738704420 | 2.5011 | 0 | 0.00 | 2.5011 | 2.5011 | 2.5011 | 0 |
| 1738618020 | 2.5011 | -0.68 | -21.34 | 2.5011 | 2.5011 | 2.5011 | 627 |
| 1738358820 | 3.1797 | 0 | 0.00 | 3.1797 | 3.1797 | 3.1797 | 0 |
| 1738272420 | 3.1797 | 0 | 0.00 | 3.1797 | 3.1797 | 3.1797 | 0 |
| 1738186020 | 3.1797 | -0.27 | -7.93 | 3.1797 | 3.1797 | 3.1797 | 166 |
| 1738099620 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1738013220 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1737754020 | 3.4535 | 0.19 | 5.83 | 3.4535 | 3.4535 | 3.4535 | 64 |
| 1737667620 | 3.2633 | -0.15 | -4.30 | 3.3029 | 3.3029 | 3.2633 | 319 |
| 1737581220 | 3.4099 | 0 | 0.00 | 3.4099 | 3.4099 | 3.4099 | 0 |
| 1737494820 | 3.4099 | 0 | 0.00 | 3.4099 | 3.4099 | 3.4099 | 0 |
| 1737408420 | 3.4099 | 0 | 0.00 | 3.4099 | 3.4099 | 3.4099 | 0 |
| 1737149220 | 3.4099 | 0 | 0.00 | 3.4099 | 3.4099 | 3.4099 | 0 |
| 1737062820 | 3.4099 | 0 | 0.00 | 3.4099 | 3.4099 | 3.4099 | 0 |
| 1736976420 | 3.4099 | -0 | -0.05 | 3.4099 | 3.4099 | 3.4099 | 250 |
| 1736890020 | 3.4117 | 0 | 0.00 | 3.4117 | 3.4117 | 3.4117 | 0 |
| 1736803620 | 3.4117 | -0.22 | -6.06 | 3.4117 | 3.4117 | 3.4117 | 1750 |
| 1736544420 | 3.6317 | -0.47 | -11.46 | 3.6241 | 3.6317 | 3.6241 | 1127 |
| 1736458020 | 4.1018999 | 0 | 0.00 | 4.1018999 | 4.1018999 | 4.1018999 | 0 |
| 1736371620 | 4.1018999 | 0 | 0.00 | 4.1018999 | 4.1018999 | 4.1018999 | 0 |
| 1736285220 | 4.1018999 | 0.01 | 0.35 | 4.1018999 | 4.1018999 | 4.1018999 | 1800 |
| 1736198820 | 4.0877 | 0.37 | 10.01 | 4.0580999 | 4.0877 | 4.0580999 | 3700 |
| 1735939620 | 3.7157 | 0 | 0.00 | 3.7157 | 3.7157 | 3.7157 | 0 |
| 1735853220 | 3.7157 | 0.21 | 6.11 | 3.7157 | 3.7157 | 3.7157 | 600 |
| 1735594020 | 3.5019 | -0.01 | -0.19 | 3.5019 | 3.5019 | 3.5019 | 600 |
| 1735334820 | 3.5085 | -0.08 | -2.13 | 3.6259 | 3.6259 | 3.5085 | 3600 |
| 1734989220 | 3.5847 | -0.11 | -3.10 | 3.5847 | 3.5847 | 3.5847 | 1 |
| 1734730020 | 3.6993 | 0 | 0.00 | 3.6993 | 3.6993 | 3.6993 | 0 |
| 1734643620 | 3.6993 | -0.82 | -18.16 | 3.6993 | 3.6993 | 3.6993 | 500 |
| 1734557220 | 4.5199999 | -0.06 | -1.27 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1734470820 | 4.5782999 | 0 | 0.00 | 4.5782999 | 4.5782999 | 4.5782999 | 0 |
| 1734384420 | 4.5782999 | 0 | 0.00 | 4.5782999 | 4.5782999 | 4.5782999 | 0 |
| 1734125220 | 4.5782999 | 0 | 0.00 | 4.5782999 | 4.5782999 | 4.5782999 | 0 |
| 1734038820 | 4.5782999 | 0 | 0.00 | 4.5782999 | 4.5782999 | 4.5782999 | 0 |
| 1733952420 | 4.5782999 | -0.49 | -9.61 | 4.5782999 | 4.5782999 | 4.5782999 | 176 |
| 1733866020 | 5.0651 | 0 | 0.00 | 5.0651 | 5.0651 | 5.0651 | 0 |
| 1733779620 | 5.0651 | -0.55 | -9.74 | 5.0721 | 5.0721 | 5.0651 | 784 |
| 1733520420 | 5.6119 | 0 | 0.00 | 5.6119 | 5.6119 | 5.6119 | 0 |
| 1733434020 | 5.6119 | 0 | 0.00 | 5.6119 | 5.6119 | 5.6119 | 0 |
| 1733347620 | 5.6119 | 0.84 | 17.54 | 5.4555999 | 5.6119 | 5.4555999 | 400 |
| 1733261220 | 4.7743 | 0.1 | 2.12 | 4.7743 | 4.7743 | 4.7743 | 15 |
| 1733174820 | 4.6750999 | 0.92 | 24.65 | 4.5 | 4.6750999 | 4.5 | 309 |
| 1732915620 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732829220 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732742820 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732656420 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732570020 | 3.7505 | 0 | 0.00 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1732310820 | 3.7505 | 0.48 | 14.69 | 3.7505 | 3.7505 | 3.7505 | 450 |
| 1732224420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732138020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732051620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731965220 | 3.27 | 0.49 | 17.47 | 3.27 | 3.27 | 3.27 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
