L Occitane International SA (COC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727987160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727900760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727814360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727727960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727468760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727382360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727295960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727209560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1727123160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726863960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726777560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726691160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726604760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726518360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726259160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726172760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1726086360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725999960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725913560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725654360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725567960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725481560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725395160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725308760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1725049560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724963160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724876760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724790360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724703960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724444760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724358360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724271960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724185560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724099160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723839960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723753560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723667160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723580760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723494360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723235160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723148760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723062360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1722975960 | 3.858 | -0.07 | -1.73 | 3.9 | 3.928 | 3.858 | 8833 |
| 1722889620 | 3.926 | -0.04 | -1.11 | 3.936 | 3.936 | 3.926 | 353 |
| 1722630360 | 3.97 | 0.03 | 0.76 | 3.97 | 3.97 | 3.97 | 97 |
| 1722544020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 3000 |
| 1722457560 | 3.92 | -0 | -0.05 | 3.972 | 3.972 | 3.92 | 2410 |
| 1722371220 | 3.922 | -0.03 | -0.71 | 3.942 | 3.998 | 3.922 | 7048 |
| 1722284760 | 3.95 | 0.04 | 1.02 | 3.968 | 3.968 | 3.95 | 2387 |
| 1722025620 | 3.91 | -0.03 | -0.76 | 3.956 | 3.96 | 3.91 | 11392 |
| 1721939160 | 3.94 | 0.04 | 0.97 | 3.97 | 3.99 | 3.94 | 8500 |
| 1721852820 | 3.902 | -0.02 | -0.51 | 3.956 | 3.956 | 3.902 | 2800 |
| 1721766420 | 3.922 | 0.01 | 0.31 | 3.902 | 3.942 | 3.902 | 5158 |
| 1721677800 | 3.91 | 0.03 | 0.77 | 3.9 | 3.91 | 3.884 | 12715 |
| 1721420760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721334360 | 3.88 | 0.02 | 0.41 | 3.9 | 3.9 | 3.862 | 3064 |
| 1721248020 | 3.864 | 0.02 | 0.63 | 3.868 | 3.868 | 3.864 | 75 |
| 1721161560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721075160 | 3.84 | -0.03 | -0.88 | 3.862 | 3.898 | 3.84 | 14166 |
| 1720815960 | 3.874 | 0.02 | 0.41 | 3.874 | 3.898 | 3.874 | 928 |
| 1720729560 | 3.858 | -0.01 | -0.21 | 3.874 | 3.874 | 3.85 | 22000 |
| 1720643220 | 3.866 | -0.07 | -1.83 | 3.866 | 3.866 | 3.866 | 607 |
| 1720556760 | 3.938 | 0.08 | 1.97 | 3.906 | 3.938 | 3.906 | 2690 |
| 1720470360 | 3.862 | -0.03 | -0.67 | 3.862 | 3.862 | 3.862 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
