News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.46 | -1.3 | -1.28 | 100.46 | 100.46 | 100.46 | 1 |
| 1719520020 | 101.76 | 0.68 | 0.67 | 99.83 | 101.76 | 99.83 | 444 |
| 1719433620 | 101.08 | 0.98 | 0.98 | 101.08 | 101.08 | 101.08 | 120 |
| 1719347160 | 100.1 | -0.74 | -0.73 | 100.1 | 100.1 | 100.1 | 184 |
| 1719260820 | 100.84 | -0.78 | -0.77 | 101.26 | 101.44 | 100.84 | 12 |
| 1719001620 | 101.62 | 0.78 | 0.77 | 101.62 | 101.62 | 101.62 | 106 |
| 1718915160 | 100.84 | -1.34 | -1.31 | 101.7 | 101.98 | 100.84 | 151 |
| 1718828820 | 102.18 | -2.9 | -2.76 | 102.18 | 102.18 | 102.18 | 24 |
| 1718742360 | 105.08 | 0.32 | 0.31 | 102.66 | 105.08 | 102.66 | 48 |
| 1718656020 | 104.76 | 1.6 | 1.55 | 103.38 | 104.76 | 102.62 | 83 |
| 1718396820 | 103.16 | 2.82 | 2.81 | 103.78 | 103.78 | 103.16 | 101 |
| 1718310420 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.34 | 9 |
| 1718224020 | 100.3 | -1.82 | -1.78 | 100.3 | 100.3 | 100.3 | 56 |
| 1718137620 | 102.12 | 0.94 | 0.93 | 102.56 | 102.82 | 102.12 | 58 |
| 1718051220 | 101.18 | -0.88 | -0.86 | 104 | 104.86 | 101.18 | 315 |
| 1717792020 | 102.06 | 1.26 | 1.25 | 102.52 | 102.68 | 102.06 | 8 |
| 1717705620 | 100.8 | -1.82 | -1.77 | 102.42 | 102.56 | 100.8 | 122 |
| 1717619220 | 102.62 | -0.12 | -0.12 | 103.2 | 103.2 | 102.62 | 23 |
| 1717532820 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1717446420 | 102.74 | 0.1 | 0.10 | 102.88 | 102.92 | 102.74 | 11 |
| 1717187220 | 102.64 | -0.64 | -0.62 | 102.5 | 102.64 | 102.5 | 50 |
| 1717100820 | 103.28 | 0.2 | 0.19 | 103.28 | 103.28 | 103.28 | 9 |
| 1717014420 | 103.08 | -0.12 | -0.12 | 103.08 | 103.08 | 103.08 | 32 |
| 1716928020 | 103.2 | -1.8 | -1.71 | 103.06 | 103.2 | 103.06 | 57 |
| 1716841560 | 105 | 1.94 | 1.88 | 105 | 105 | 105 | 3 |
| 1716582420 | 103.06 | 1.02 | 1.00 | 102.9 | 103.1 | 102.9 | 62 |
| 1716496020 | 102.04 | -3.98 | -3.75 | 106.5 | 106.5 | 102.04 | 225 |
| 1716409620 | 106.02 | 0.76 | 0.72 | 106.02 | 106.02 | 106.02 | 45 |
| 1716323160 | 105.26 | -2.36 | -2.19 | 105.44 | 105.44 | 104.9 | 29 |
| 1716236760 | 107.62 | 3.16 | 3.03 | 106.02 | 107.62 | 106 | 125 |
| 1715977620 | 104.46 | -0.2 | -0.19 | 105.96 | 106.44 | 104.46 | 131 |
| 1715891220 | 104.66 | 0.54 | 0.52 | 104.36 | 104.66 | 104.36 | 15 |
| 1715804820 | 104.12 | 0.08 | 0.08 | 104.66 | 104.66 | 104.06 | 47 |
| 1715718360 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1715631960 | 104.04 | -2.46 | -2.31 | 108.28 | 108.28 | 104.04 | 152 |
| 1715372820 | 106.5 | -2.14 | -1.97 | 106.52 | 106.52 | 106.5 | 43 |
| 1715286420 | 108.64 | 3.34 | 3.17 | 106.22 | 108.64 | 106.22 | 198 |
| 1715200020 | 105.3 | -0.36 | -0.34 | 107.72 | 107.72 | 105.3 | 65 |
| 1715113620 | 105.66 | -1.18 | -1.10 | 108.14 | 108.14 | 105.66 | 13 |
| 1715027220 | 106.84 | -1.94 | -1.78 | 108.68 | 108.68 | 106.8 | 110 |
| 1714768020 | 108.78 | 2.14 | 2.01 | 107.4 | 108.78 | 104.76 | 142 |
| 1714681560 | 106.64 | 1.06 | 1.00 | 106.56 | 106.64 | 106.06 | 586 |
| 1714508820 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1714422420 | 105.58 | -0.38 | -0.36 | 105.14 | 105.58 | 105.14 | 35 |
| 1714163220 | 105.96 | 3.92 | 3.84 | 103.94 | 105.96 | 103.94 | 158 |
| 1714076820 | 102.04 | 0.1 | 0.10 | 101.78 | 102.04 | 101.78 | 20 |
| 1713990420 | 101.94 | 0.12 | 0.12 | 101.94 | 101.94 | 101.94 | 100 |
| 1713903960 | 101.82 | -1.64 | -1.59 | 102.48 | 102.48 | 101.82 | 53 |
| 1713817560 | 103.46 | -0.22 | -0.21 | 103.7 | 103.7 | 103.18 | 101 |
| 1713558420 | 103.68 | -0.5 | -0.48 | 103.68 | 103.68 | 103.68 | 20 |
| 1713472020 | 104.18 | -1.52 | -1.44 | 103.44 | 104.18 | 103.44 | 141 |
| 1713385620 | 105.7 | 1.64 | 1.58 | 104.52 | 105.7 | 104.52 | 14 |
| 1713299220 | 104.06 | 0.84 | 0.81 | 102.44 | 104.06 | 102.44 | 122 |
| 1713212820 | 103.22 | 2.52 | 2.50 | 99.02 | 103.64 | 99.02 | 340 |
| 1712953620 | 100.7 | 2.2 | 2.23 | 100.96 | 101.52 | 100.7 | 184 |
| 1712867160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712780760 | 98.5 | -2.9 | -2.86 | 100.56 | 100.56 | 98.5 | 259 |
| 1712694360 | 101.4 | 1.9 | 1.91 | 101.4 | 101.4 | 101.4 | 100 |
| 1712607960 | 99.5 | -2.86 | -2.79 | 100.08 | 101.6 | 99.5 | 12 |
| 1712348820 | 102.36 | -0.46 | -0.45 | 102.52 | 102.52 | 102.36 | 23 |
| 1712262360 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1712175960 | 102.82 | -2.38 | -2.26 | 102.82 | 102.82 | 102.82 | 4 |
| 1712089560 | 105.2 | 4.4 | 4.37 | 103.66 | 105.2 | 103.28 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
