Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
China Everbright Environment Group Limited (CNE)
China Everbright Environment Group Limited (CNE) Historical

CNE China Everbright Environment Group Limited

0.4378

-0.0014 (-0.32%)

Jun 14 2024 - Closed

Realtime Data

CNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.4386	0.00	0.00%	0.4386	0.4386	0.4386	0.00
Jun 13 2024	0.4386	0.00	0.00%	0.4386	0.4386	0.4386	0.00
Jun 12 2024	0.4386	0.0016	0.37%	0.4386	0.4386	0.4386	2,270
Jun 11 2024	0.437	0.008	1.86%	0.437	0.437	0.437	8,494
Jun 10 2024	0.429	0.00	0.00%	0.429	0.429	0.429	0.00
Jun 07 2024	0.429	0.014	3.37%	0.429	0.429	0.429	3,400
Jun 06 2024	0.415	-0.0112	-2.63%	0.415	0.415	0.415	1,000
Jun 05 2024	0.4262	-0.005	-1.16%	0.4262	0.4262	0.4262	100
Jun 04 2024	0.4312	-0.0078	-1.78%	0.4202	0.4312	0.4202	1,161
Jun 03 2024	0.439	0.015	3.54%	0.4442	0.4442	0.439	1,183
May 31 2024	0.424	0.00	0.00%	0.424	0.424	0.424	0.00
May 30 2024	0.424	0.00	0.00%	0.424	0.424	0.424	0.00
May 29 2024	0.424	0.004	0.95%	0.424	0.424	0.424	11,796
May 28 2024	0.42	-0.01	-2.33%	0.4272	0.4272	0.42	12,090
May 27 2024	0.43	0.0218	5.34%	0.43	0.43	0.43	100
May 24 2024	0.4082	-0.0164	-3.86%	0.4082	0.4082	0.4082	1
May 23 2024	0.4246	-0.0022	-0.52%	0.4246	0.4246	0.4246	24
May 22 2024	0.4268	0.0036	0.85%	0.4268	0.4268	0.4268	10,000
May 21 2024	0.4232	0.00	0.00%	0.4232	0.4232	0.4232	0.00
May 20 2024	0.4232	0.0012	0.28%	0.4232	0.4232	0.4232	10,000
May 17 2024	0.422	-0.0122	-2.81%	0.4334	0.4334	0.422	4,460
May 16 2024	0.4342	0.002	0.46%	0.4162	0.4342	0.4162	2,360
May 15 2024	0.4322	-0.0038	-0.87%	0.4458	0.4458	0.4322	6,145
May 14 2024	0.436	-0.0098	-2.20%	0.436	0.436	0.436	1,500
May 13 2024	0.4458	0.0088	2.01%	0.4478	0.4478	0.4372	33,464
May 10 2024	0.437	0.0334	8.28%	0.4268	0.437	0.4268	3,850
May 09 2024	0.4036	0.0036	0.90%	0.4018	0.4036	0.4018	351
May 08 2024	0.40	0.0016	0.40%	0.4008	0.4008	0.40	300
May 07 2024	0.3984	0.014	3.64%	0.409	0.409	0.3984	169
May 06 2024	0.3844	0.0026	0.68%	0.3844	0.3844	0.3844	2,584
May 03 2024	0.3818	0.0108	2.91%	0.3842	0.3842	0.3818	35,096
May 02 2024	0.371	-0.0128	-3.34%	0.3804	0.3804	0.371	72
Apr 30 2024	0.3838	0.0084	2.24%	0.3848	0.3848	0.3838	3,900
Apr 29 2024	0.3754	0.00	0.00%	0.3754	0.3754	0.3754	0.00
Apr 26 2024	0.3754	-0.0172	-4.38%	0.3956	0.3956	0.3754	15,481
Apr 25 2024	0.3926	0.00	0.00%	0.3926	0.3926	0.3926	500
Apr 24 2024	0.3926	-0.0044	-1.11%	0.3926	0.3926	0.3926	6,000
Apr 23 2024	0.397	0.023	6.15%	0.3946	0.397	0.386	1,699
Apr 22 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
Apr 19 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
Apr 18 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
Apr 17 2024	0.374	0.0138	3.83%	0.374	0.374	0.374	1,335
Apr 16 2024	0.3602	-0.0278	-7.16%	0.3602	0.3602	0.3602	500
Apr 15 2024	0.388	0.003	0.78%	0.37	0.388	0.37	21,000
Apr 12 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 11 2024	0.385	0.0124	3.33%	0.385	0.385	0.385	2,584
Apr 10 2024	0.3726	-0.003	-0.80%	0.3726	0.3726	0.3726	2,000
Apr 09 2024	0.3756	0.0002	0.05%	0.3754	0.3756	0.3754	1,207
Apr 08 2024	0.3754	0.0142	3.93%	0.3716	0.3754	0.3716	33,000
Apr 05 2024	0.3612	0.0014	0.39%	0.3512	0.3612	0.3512	15,300
Apr 04 2024	0.3598	-0.0098	-2.65%	0.37	0.37	0.3598	121
Apr 03 2024	0.3696	0.00	0.00%	0.3696	0.3696	0.3696	0.00
Apr 02 2024	0.3696	0.0323	9.58%	0.37	0.381	0.3696	1,105
Mar 28 2024	0.3373	0.00	0.00%	0.3373	0.3373	0.3373	0.00
Mar 27 2024	0.3373	0.00	0.00%	0.3373	0.3373	0.3373	0.00
Mar 26 2024	0.3373	-0.0124	-3.55%	0.3373	0.3373	0.3373	15,000
Mar 25 2024	0.3497	0.0004	0.11%	0.3612	0.3612	0.3497	13,172
Mar 22 2024	0.3493	0.00	0.00%	0.3493	0.3493	0.3493	0.00
Mar 21 2024	0.3493	0.00	0.00%	0.3493	0.3493	0.3493	0.00
Mar 20 2024	0.3493	0.00	0.00%	0.3493	0.3493	0.3493	0.00
Mar 19 2024	0.3493	0.00	0.00%	0.3493	0.3493	0.3493	0.00

China Everbright Environ...

Delayed Upgrade Clock