Amundi Msci Nordic Ucits Etf Eur (CN1G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 707.8 | -3.4 | -0.48 | 714 | 714 | 707.8 | 37 |
| 1719520020 | 711.2 | -1.6 | -0.22 | 710 | 711.2 | 707.5 | 24 |
| 1719433620 | 712.8 | -9.4 | -1.30 | 721.8 | 723 | 711.9 | 118 |
| 1719347160 | 722.2 | 8 | 1.12 | 709 | 722.2 | 709 | 170 |
| 1719260820 | 714.2 | 6.3 | 0.89 | 711.4 | 714.2 | 709 | 99 |
| 1719001620 | 707.9 | -9.5 | -1.32 | 712.5 | 712.5 | 707.5 | 385 |
| 1718915160 | 717.4 | 8.9 | 1.26 | 711.2 | 717.4 | 711.2 | 77 |
| 1718828820 | 708.5 | -0.5 | -0.07 | 708.6 | 708.6 | 708.5 | 4 |
| 1718742360 | 709 | 7.6 | 1.08 | 709.6 | 709.6 | 703.9 | 48 |
| 1718656020 | 701.4 | -8.8 | -1.24 | 714.2 | 714.2 | 701.4 | 131 |
| 1718396820 | 710.2 | -3.3 | -0.46 | 712.6 | 712.6 | 707.7 | 132 |
| 1718310420 | 713.5 | -9 | -1.25 | 722.1 | 722.1 | 713.5 | 124 |
| 1718224020 | 722.5 | 6.8 | 0.95 | 717.3 | 722.5 | 716.7 | 79 |
| 1718137620 | 715.7 | -4.8 | -0.67 | 720.6 | 721.6 | 712.2 | 26 |
| 1718051220 | 720.5 | 2.7 | 0.38 | 711.1 | 720.5 | 711.1 | 73 |
| 1717792020 | 717.8 | -1.1 | -0.15 | 718.8 | 719 | 714.4 | 80 |
| 1717705620 | 718.9 | 1.8 | 0.25 | 715.8 | 718.9 | 713.2 | 71 |
| 1717619220 | 717.1 | 11.9 | 1.69 | 710 | 717.1 | 710 | 126 |
| 1717532820 | 705.2 | 2 | 0.28 | 701.3 | 705.2 | 700.5 | 15 |
| 1717446420 | 703.2 | -0.5 | -0.07 | 709 | 709 | 702.8 | 109 |
| 1717187220 | 703.7 | 6.6 | 0.95 | 697.9 | 703.7 | 697.9 | 19 |
| 1717100820 | 697.1 | 3.7 | 0.53 | 688 | 697.1 | 688 | 93 |
| 1717014420 | 693.4 | -9.8 | -1.39 | 698.8 | 698.8 | 693.1 | 263 |
| 1716928020 | 703.2 | -2.9 | -0.41 | 702.6 | 704.2 | 700.5 | 17 |
| 1716841560 | 706.1 | 4.2 | 0.60 | 703.3 | 706.1 | 700 | 44 |
| 1716582420 | 701.9 | -4.8 | -0.68 | 700.2 | 702.9 | 698 | 31 |
| 1716496020 | 706.7 | 10 | 1.44 | 700.1 | 706.7 | 700.1 | 64 |
| 1716409620 | 696.7 | -7.6 | -1.08 | 701.2 | 701.2 | 696 | 52 |
| 1716323160 | 704.3 | 7.4 | 1.06 | 698.7 | 704.3 | 697.5 | 105 |
| 1716236760 | 696.9 | 7 | 1.01 | 691.9 | 697 | 691.9 | 26 |
| 1715977620 | 689.9 | -5.1 | -0.73 | 695.2 | 695.2 | 689.9 | 21 |
| 1715891220 | 695 | -4.2 | -0.60 | 700.1 | 700.1 | 691.7 | 47 |
| 1715804820 | 699.2 | 9.4 | 1.36 | 692.9 | 699.2 | 692.7 | 96 |
| 1715718420 | 689.8 | 1.4 | 0.20 | 692.7 | 694.8 | 689.3 | 50 |
| 1715631960 | 688.4 | -0.7 | -0.10 | 688.8 | 692.2 | 687.9 | 71 |
| 1715372820 | 689.1 | 8 | 1.17 | 684.7 | 689.1 | 684.7 | 15 |
| 1715286420 | 681.1 | 2.3 | 0.34 | 675.9 | 681.1 | 675.9 | 44 |
| 1715200020 | 678.79999 | 0.8 | 0.12 | 676.9 | 681.2 | 676.9 | 168 |
| 1715113620 | 678 | 9.7 | 1.45 | 668.9 | 678 | 668.9 | 67 |
| 1715027220 | 668.29999 | 5.8 | 0.88 | 666.29999 | 668.29999 | 664 | 103 |
| 1714768020 | 662.5 | -4 | -0.60 | 668.2 | 668.2 | 654.4 | 23 |
| 1714681560 | 666.5 | -3.2 | -0.48 | 674.5 | 674.5 | 663.7 | 126 |
| 1714508820 | 669.7 | -1.6 | -0.24 | 664.6 | 675.2 | 664.6 | 10 |
| 1714422420 | 671.29999 | 1.8 | 0.27 | 675 | 675 | 670.29999 | 39 |
| 1714163220 | 669.5 | 12.6 | 1.92 | 665.79999 | 669.5 | 665.79999 | 5 |
| 1714076820 | 656.9 | -11.8 | -1.76 | 666 | 666 | 656.9 | 17 |
| 1713990420 | 668.7 | -7.7 | -1.14 | 670.7 | 672.29999 | 668.7 | 9 |
| 1713903960 | 676.4 | 8.4 | 1.26 | 667 | 676.4 | 667 | 83 |
| 1713817560 | 668 | 11.4 | 1.74 | 665.1 | 669.5 | 660 | 91 |
| 1713558420 | 656.6 | -6.1 | -0.92 | 650 | 660.79999 | 646.9 | 182 |
| 1713472020 | 662.7 | 0.6 | 0.09 | 661.29999 | 662.7 | 657.9 | 83 |
| 1713385620 | 662.1 | -2.8 | -0.42 | 658.4 | 664.79999 | 658.4 | 21 |
| 1713299220 | 664.9 | -1.5 | -0.23 | 662.79999 | 664.9 | 656.1 | 153 |
| 1713212820 | 666.4 | -4 | -0.60 | 671.1 | 674.9 | 666.2 | 103 |
| 1712953620 | 670.4 | -0.5 | -0.07 | 673 | 676.9 | 670.4 | 54 |
| 1712867220 | 670.9 | -1.2 | -0.18 | 669.79999 | 670.9 | 665 | 30 |
| 1712780760 | 672.1 | 4.5 | 0.67 | 674.7 | 674.7 | 670.9 | 49 |
| 1712694360 | 667.6 | -7.7 | -1.14 | 670.79999 | 675 | 667.6 | 44 |
| 1712607960 | 675.29999 | 5.3 | 0.79 | 667.1 | 676.4 | 667.1 | 144 |
| 1712348820 | 670 | 4 | 0.60 | 664.5 | 670 | 664.5 | 71 |
| 1712262360 | 666 | -8 | -1.19 | 671.1 | 674.29999 | 666 | 24 |
| 1712175960 | 674 | 8 | 1.20 | 670.1 | 674 | 667.9 | 38 |
| 1712089560 | 666 | -11.8 | -1.74 | 677 | 679.9 | 666 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
