Amundi Msci Nordic Ucits Etf Eur (CN1G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 606.79999 | -13.6 | -2.19 | 622.2 | 622.2 | 606.79999 | 66 |
| 1736803620 | 620.4 | -2.6 | -0.42 | 620.5 | 620.79999 | 612.4 | 109 |
| 1736544420 | 623 | -4 | -0.64 | 622.79999 | 625.7 | 616.9 | 59 |
| 1736458020 | 627 | 4.8 | 0.77 | 616.6 | 627 | 616.6 | 119 |
| 1736371620 | 622.2 | 4.1 | 0.66 | 617.9 | 623.7 | 617.9 | 51 |
| 1736285220 | 618.1 | -4.1 | -0.66 | 616.1 | 622.79999 | 615.6 | 117 |
| 1736198820 | 622.2 | -1.5 | -0.24 | 629.29999 | 629.5 | 617.7 | 105 |
| 1735939620 | 623.7 | -4 | -0.64 | 619.9 | 623.7 | 619 | 16 |
| 1735853220 | 627.7 | 14.9 | 2.43 | 611.1 | 627.7 | 611.1 | 202 |
| 1735594020 | 612.79999 | -6.6 | -1.07 | 611.2 | 616.29999 | 610.79999 | 61 |
| 1735334820 | 619.4 | 7.1 | 1.16 | 604.2 | 619.4 | 604 | 146 |
| 1734989220 | 612.29999 | 12.4 | 2.07 | 605.1 | 616 | 605.1 | 130 |
| 1734730020 | 599.9 | -31.5 | -4.99 | 630 | 630 | 578.7 | 397 |
| 1734643620 | 631.4 | -13.6 | -2.11 | 640 | 641.29999 | 631.4 | 48 |
| 1734557220 | 645 | -2.1 | -0.32 | 646.6 | 650.4 | 640.6 | 57 |
| 1734470820 | 647.1 | -5.8 | -0.89 | 655.1 | 655.1 | 647.1 | 76 |
| 1734384420 | 652.9 | 0.6 | 0.09 | 650.9 | 658.2 | 650.9 | 186 |
| 1734125220 | 652.29999 | -2.9 | -0.44 | 655 | 655.79999 | 646.79999 | 56 |
| 1734038820 | 655.2 | -5.3 | -0.80 | 660.7 | 661.5 | 655.2 | 41 |
| 1733952420 | 660.5 | -2.9 | -0.44 | 660.4 | 661 | 660.4 | 32 |
| 1733866020 | 663.4 | -2.7 | -0.41 | 665.5 | 665.7 | 658.1 | 78 |
| 1733779620 | 666.1 | 5.1 | 0.77 | 660.7 | 667.79999 | 660.7 | 93 |
| 1733520420 | 661 | -3.3 | -0.50 | 662.4 | 664.7 | 661 | 68 |
| 1733434020 | 664.29999 | 5.3 | 0.80 | 663.5 | 664.29999 | 660 | 109 |
| 1733347620 | 659 | -4.3 | -0.65 | 663.6 | 665 | 659 | 103 |
| 1733261220 | 663.29999 | 3.3 | 0.50 | 654.6 | 663.29999 | 654.6 | 206 |
| 1733174820 | 660 | 16 | 2.48 | 645.6 | 660 | 645.6 | 202 |
| 1732915620 | 644 | 0.2 | 0.03 | 642 | 644 | 641.4 | 30 |
| 1732829220 | 643.79999 | 0.2 | 0.03 | 647.29999 | 647.5 | 641.29999 | 198 |
| 1732742820 | 643.6 | -0.8 | -0.12 | 643.9 | 643.9 | 638.7 | 78 |
| 1732656420 | 644.4 | -1.9 | -0.29 | 638 | 644.79999 | 638 | 37 |
| 1732570020 | 646.29999 | -3.7 | -0.57 | 647.7 | 648.4 | 640 | 141 |
| 1732310820 | 650 | 15.8 | 2.49 | 634 | 650 | 634 | 119 |
| 1732224420 | 634.2 | -0.2 | -0.03 | 635.4 | 635.4 | 632 | 84 |
| 1732138020 | 634.4 | 3.1 | 0.49 | 635.7 | 639.1 | 634.4 | 57 |
| 1732051620 | 631.29999 | -3.2 | -0.50 | 631.9 | 637.2 | 624.9 | 70 |
| 1731965220 | 634.5 | -1.1 | -0.17 | 634.9 | 634.9 | 629.5 | 197 |
| 1731705960 | 635.6 | -11.5 | -1.78 | 638.2 | 639.2 | 635 | 95 |
| 1731619560 | 647.1 | 0 | 0.00 | 642.4 | 647.1 | 642.4 | 41 |
| 1731533160 | 647.1 | 8.4 | 1.32 | 642.9 | 647.1 | 638.5 | 423 |
| 1731446820 | 638.7 | -16 | -2.44 | 654.4 | 654.4 | 637.1 | 72 |
| 1731360420 | 654.7 | 9.1 | 1.41 | 648.9 | 659.1 | 648.9 | 323 |
| 1731101220 | 645.6 | -11.4 | -1.74 | 650.4 | 654.2 | 645.4 | 44 |
| 1731014760 | 657 | 14.1 | 2.19 | 645.1 | 657 | 643 | 131 |
| 1730928360 | 642.9 | -14.7 | -2.24 | 660.29999 | 668.6 | 642.9 | 294 |
| 1730841960 | 657.6 | 4 | 0.61 | 651.2 | 657.6 | 646.9 | 93 |
| 1730755560 | 653.6 | -5 | -0.76 | 653.9 | 656.6 | 652 | 120 |
| 1730496360 | 658.6 | 3.9 | 0.60 | 655.1 | 658.79999 | 653.79999 | 328 |
| 1730409960 | 654.7 | -0.7 | -0.11 | 651.1 | 656.6 | 648.79999 | 121 |
| 1730323560 | 655.4 | -10.8 | -1.62 | 659.4 | 662.6 | 650.5 | 89 |
| 1730237160 | 666.2 | -2.7 | -0.40 | 668.2 | 668.6 | 666.2 | 58 |
| 1730150760 | 668.9 | 1.7 | 0.25 | 673.6 | 673.6 | 665.6 | 813 |
| 1729888020 | 667.2 | -0.4 | -0.06 | 666 | 669.2 | 665.4 | 58 |
| 1729801560 | 667.6 | 0 | 0.00 | 666.5 | 671.4 | 666.5 | 28 |
| 1729715160 | 667.6 | -4.1 | -0.61 | 672.2 | 672.2 | 667.6 | 68 |
| 1729628760 | 671.7 | -1.9 | -0.28 | 671.4 | 671.7 | 666.2 | 141 |
| 1729542360 | 673.6 | -0.3 | -0.04 | 672.2 | 676.4 | 671.6 | 131 |
| 1729283160 | 673.9 | 1 | 0.15 | 674 | 677.4 | 673.5 | 49 |
| 1729196760 | 672.9 | 2.4 | 0.36 | 669.6 | 676.79999 | 669.6 | 27 |
| 1729110360 | 670.5 | -1 | -0.15 | 672.7 | 672.79999 | 670.4 | 25 |
| 1729023960 | 671.5 | -8 | -1.18 | 683.6 | 683.6 | 671.5 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
