Camtek Ltd (CMZ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61 | 0 | 0.00 | 63 | 63 | 60.5 | 322 |
| 1741296420 | 61 | -5 | -7.58 | 66 | 66 | 61 | 144 |
| 1741210020 | 66 | 0.5 | 0.76 | 67 | 67 | 66 | 440 |
| 1741123620 | 65.5 | 0 | 0.00 | 66 | 66.5 | 65.5 | 277 |
| 1741037220 | 65.5 | -4.5 | -6.43 | 71 | 72.5 | 65.5 | 199 |
| 1740778020 | 70 | -4.5 | -6.04 | 71.5 | 71.5 | 68.5 | 60 |
| 1740691620 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 42 |
| 1740605220 | 76 | 3 | 4.11 | 73.5 | 76 | 73.5 | 18 |
| 1740518820 | 73 | -2 | -2.67 | 75.5 | 75.5 | 72 | 102 |
| 1740432420 | 75 | 4 | 5.63 | 74 | 75 | 74 | 137 |
| 1740173220 | 71 | -6 | -7.79 | 77 | 77 | 71 | 74 |
| 1740086820 | 77 | -2.5 | -3.14 | 76.5 | 77 | 76.5 | 178 |
| 1740000420 | 79.5 | -3.5 | -4.22 | 80.5 | 81.5 | 79.5 | 270 |
| 1739914020 | 83 | 2.5 | 3.11 | 84.5 | 84.5 | 82.5 | 89 |
| 1739827620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1739568420 | 80.5 | -4 | -4.73 | 85 | 85 | 80 | 460 |
| 1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 63 |
| 1739395620 | 84.5 | 0 | 0.00 | 86 | 86 | 82.5 | 106 |
| 1739309220 | 84.5 | 1 | 1.20 | 85 | 85 | 84.5 | 58 |
| 1739222820 | 83.5 | 2 | 2.45 | 83 | 85 | 83 | 117 |
| 1738963620 | 81.5 | -9 | -9.94 | 88 | 88 | 81.5 | 206 |
| 1738877220 | 90.5 | 3.5 | 4.02 | 91 | 91 | 90.5 | 91 |
| 1738790820 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 30 |
| 1738704420 | 84.5 | -2 | -2.31 | 84 | 84.5 | 84 | 18 |
| 1738618020 | 86.5 | -0.5 | -0.57 | 90 | 90 | 86.5 | 282 |
| 1738358820 | 87 | 1.5 | 1.75 | 89 | 89 | 87 | 120 |
| 1738272420 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 136 |
| 1738186020 | 83.5 | 2.5 | 3.09 | 85 | 86.5 | 83.5 | 559 |
| 1738099620 | 81 | 0 | 0.00 | 81 | 82 | 79.5 | 249 |
| 1738013220 | 81 | -17 | -17.35 | 92 | 92 | 80 | 723 |
| 1737754020 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 64 |
| 1737667620 | 99.5 | -3.5 | -3.40 | 101 | 101 | 98.5 | 78 |
| 1737581220 | 103 | -2 | -1.90 | 104 | 107 | 103 | 189 |
| 1737494820 | 105 | 5 | 5.00 | 102 | 105 | 101 | 773 |
| 1737408420 | 100 | 0.5 | 0.50 | 101 | 101 | 98 | 330 |
| 1737149220 | 99.5 | 4 | 4.19 | 99.5 | 100 | 98.5 | 51 |
| 1737062820 | 95.5 | 3 | 3.24 | 93 | 96 | 93 | 210 |
| 1736976420 | 92.5 | 6 | 6.94 | 88 | 92.5 | 87.5 | 358 |
| 1736890020 | 86.5 | 4 | 4.85 | 92 | 92 | 86.5 | 142 |
| 1736803620 | 82.5 | -4 | -4.62 | 85 | 85 | 82.5 | 31 |
| 1736544420 | 86.5 | 0 | 0.00 | 88.5 | 88.5 | 86.5 | 283 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 61 |
| 1736371620 | 86.5 | -3 | -3.35 | 89 | 89 | 86 | 220 |
| 1736285220 | 89.5 | 4 | 4.68 | 87 | 89.5 | 86 | 233 |
| 1736198820 | 85.5 | 5 | 6.21 | 80 | 86 | 80 | 120 |
| 1735939620 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 18 |
| 1735853220 | 79.5 | 2 | 2.58 | 78 | 79.5 | 78 | 98 |
| 1735594020 | 77.5 | -1 | -1.27 | 78 | 79 | 77.5 | 42 |
| 1735334820 | 78.5 | -0.5 | -0.63 | 81 | 81 | 77 | 154 |
| 1734989220 | 79 | -2.5 | -3.07 | 80.5 | 80.5 | 79 | 6 |
| 1734730020 | 81.5 | -1.5 | -1.81 | 80.5 | 81.5 | 80 | 144 |
| 1734643620 | 83 | 1.5 | 1.84 | 76.5 | 83.5 | 76.5 | 321 |
| 1734557220 | 81.5 | 8.5 | 11.64 | 75 | 82 | 75 | 99 |
| 1734470820 | 73 | -2 | -2.67 | 72.5 | 73 | 72.5 | 76 |
| 1734384420 | 75 | 4 | 5.63 | 72 | 75 | 72 | 84 |
| 1734125220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 47 |
| 1734038820 | 70 | -1 | -1.41 | 70 | 70 | 70 | 27 |
| 1733952420 | 71 | 0 | 0.00 | 70 | 71 | 70 | 210 |
| 1733866020 | 71 | -3 | -4.05 | 73.5 | 74 | 71 | 601 |
| 1733779620 | 74 | 6 | 8.82 | 69.5 | 74 | 69 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
