Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CMZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.00 | -3.08% | 94.50 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 92.00 | 98.00 | 94.50 | 97.50 |
CMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 102.00 | 92.00 | 99.29 | 181 | -3.00 | -3.08% |
| 1 Month | 77.50 | 102.00 | 77.50 | 90.81 | 208 | 17.00 | 21.94% |
| 3 Months | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 6 Months | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 1 Year | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 3 Years | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 5 Years | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
CMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.00 | -7.00 | -7.07% | 98.00 | 98.00 | 92.00 | 157 |
| May 30 2024 | 99.00 | -3.00 | -2.94% | 100.00 | 101.00 | 99.00 | 334 |
| May 29 2024 | 102.00 | 2.50 | 2.51% | 99.00 | 102.00 | 99.00 | 97 |
| May 28 2024 | 99.50 | 1.00 | 1.02% | 98.50 | 100.00 | 97.50 | 304 |
| May 27 2024 | 98.50 | 1.00 | 1.03% | 96.50 | 98.50 | 96.50 | 69 |
| May 24 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 100 |
| May 23 2024 | 96.00 | 0.00 | 0.00% | 96.50 | 98.50 | 96.00 | 208 |
| May 22 2024 | 96.00 | 1.50 | 1.59% | 94.50 | 96.00 | 93.00 | 339 |
| May 21 2024 | 94.50 | 5.50 | 6.18% | 92.00 | 94.50 | 92.00 | 241 |
| May 20 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 89.00 | 55 |
| May 17 2024 | 90.00 | -1.00 | -1.10% | 90.50 | 90.50 | 90.00 | 86 |
| May 16 2024 | 91.00 | -1.00 | -1.09% | 92.50 | 92.50 | 91.00 | 87 |
| May 15 2024 | 92.00 | 4.00 | 4.55% | 86.50 | 92.00 | 86.50 | 253 |
| May 14 2024 | 88.00 | 2.00 | 2.33% | 85.50 | 88.00 | 85.50 | 140 |
| May 13 2024 | 86.00 | 2.00 | 2.38% | 83.50 | 86.00 | 83.00 | 582 |
| May 10 2024 | 84.00 | 2.00 | 2.44% | 86.50 | 86.50 | 84.00 | 192 |
| May 09 2024 | 82.00 | 3.00 | 3.80% | 83.00 | 88.00 | 82.00 | 268 |
| May 08 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 380 |
| May 07 2024 | 78.50 | 2.00 | 2.61% | 77.50 | 78.50 | 77.50 | 15 |
| May 06 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| May 03 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| May 02 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Apr 30 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
