Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals | CMS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.90 | 10:43:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.90 |
CMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.22 | 53.22 | 53.22 | 53.22 | 8 | -1.32 | -2.48% |
| 1 Month | 49.94 | 53.34 | 49.94 | 52.16 | 145 | 1.96 | 3.92% |
| 3 Months | 48.78 | 54.36 | 47.80 | 51.51 | 158 | 3.12 | 6.40% |
| 6 Months | 40.33 | 54.36 | 39.87 | 49.38 | 175 | 11.57 | 28.69% |
| 1 Year | 53.22 | 54.36 | 38.13 | 48.43 | 149 | -1.32 | -2.48% |
| 3 Years | 25.00 | 55.00 | 25.00 | 36.78 | 269 | 26.90 | 107.60% |
| 5 Years | 23.80 | 55.00 | 23.40 | 35.13 | 291 | 28.10 | 118.07% |
CMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| May 21 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| May 20 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| May 17 2024 | 53.22 | -0.06 | -0.11% | 53.22 | 53.22 | 53.22 | 8 |
| May 16 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| May 15 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| May 14 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| May 13 2024 | 53.28 | -0.06 | -0.11% | 53.28 | 53.28 | 53.26 | 206 |
| May 10 2024 | 53.34 | 0.00 | 0.00% | 53.34 | 53.34 | 53.34 | 0.00 |
| May 09 2024 | 53.34 | 1.40 | 2.70% | 53.34 | 53.34 | 53.34 | 100 |
| May 08 2024 | 51.94 | 0.00 | 0.00% | 51.94 | 51.94 | 51.94 | 0.00 |
| May 07 2024 | 51.94 | -0.40 | -0.76% | 52.02 | 52.02 | 51.94 | 214 |
| May 06 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0.00 |
| May 03 2024 | 52.34 | 1.66 | 3.28% | 52.34 | 52.34 | 52.34 | 300 |
| May 02 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 50.68 | 0.00 |
| Apr 30 2024 | 50.68 | 0.74 | 1.48% | 50.68 | 50.68 | 50.68 | 64 |
| Apr 29 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 49.94 | 0.00 |
| Apr 26 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 49.94 | 0.00 |
| Apr 25 2024 | 49.94 | -2.30 | -4.40% | 49.94 | 49.94 | 49.94 | 121 |
| Apr 24 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
| Apr 23 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
