Commercial Metals Historical Data - CMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-2.90803344238	55.02	55.02	55.02	20	55.02	DE
4	5	10.3263114416	48.42	55.02	48.19	71	51.42426791	DE
12	0.08	0.149981252343	53.34	55.02	46.86	70	51.47245317	DE
26	6.41	13.6353967241	47.01	55.02	46.65	164	50.86403664	DE
52	0.2	0.375798571965	53.22	55.02	38.13	137	48.58563544	DE
156	26.22	96.3970588235	27.2	55.02	26.6	256	37.79758995	DE
260	29.62	124.453781513	23.8	55.02	23.4	278	35.32752578	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722544020	55.02	0	0.00	55.02	55.02	55.02	0
1722457620	55.02	0	0.00	55.02	55.02	55.02	0
1722371220	55.02	0	0.00	55.02	55.02	55.02	0
1722284820	55.02	0	0.00	55.02	55.02	55.02	0
1722025620	55.02	1.82	3.42	55.02	55.02	55.02	20
1721937000	53.2	0	0.00	53.2	53.2	53.2	0
1721850600	53.2	0	0.00	53.2	53.2	53.2	0
1721764200	53.2	0	0.00	53.2	53.2	53.2	0
1721677800	53.2	0.16	0.30	52.88	53.2	52.88	25
1721420760	53.04	0	0.00	53.04	53.04	53.04	0
1721334360	53.04	-0.44	-0.82	53.04	53.04	53.04	25
1721248020	53.48	1.56	3.00	53.32	53.48	53.32	220
1721161560	51.92	1.36	2.69	51.92	51.92	51.92	100
1721075160	50.56	0	0.00	50.56	50.56	50.56	0
1720815960	50.56	1.34	2.72	50.56	50.56	50.56	10
1720729560	49.22	1.03	2.14	49.22	49.22	49.22	120
1720643160	48.19	0	0.00	48.19	48.19	48.19	0
1720556760	48.19	-0.23	-0.48	48.19	48.19	48.19	82
1720470360	48.42	-1.26	-2.54	48.42	48.42	48.42	40
1720211220	49.68	0	0.00	49.68	49.68	49.68	0
1720124820	49.68	0	0.00	49.68	49.68	49.68	0
1720038420	49.68	0	0.00	49.68	49.68	49.68	0
1719952020	49.68	0	0.00	49.68	49.68	49.68	0
1719865620	49.68	0	0.00	49.68	49.68	49.68	0
1719606420	49.68	0	0.00	49.68	49.68	49.68	0
1719520020	49.68	0	0.00	49.68	49.68	49.68	0
1719433620	49.68	0	0.00	49.68	49.68	49.68	0
1719347220	49.68	0	0.00	49.68	49.68	49.68	0
1719260820	49.68	0	0.00	49.68	49.68	49.68	0
1719001620	49.68	2.82	6.02	49.68	49.68	49.68	5
1718915220	46.86	0	0.00	46.86	46.86	46.86	0
1718828820	46.86	0	0.00	46.86	46.86	46.86	0
1718742420	46.86	0	0.00	46.86	46.86	46.86	0
1718656020	46.86	0	0.00	46.86	46.86	46.86	0
1718396820	46.86	-1.96	-4.01	46.86	46.86	46.86	100
1718310420	48.82	0	0.00	48.82	48.82	48.82	0
1718224020	48.82	0	0.00	48.82	48.82	48.82	0
1718137620	48.82	0	0.00	48.82	48.82	48.82	0
1718051220	48.82	0	0.00	48.82	48.82	48.82	0
1717792020	48.82	0	0.00	48.82	48.82	48.82	0
1717705620	48.82	0	0.00	48.82	48.82	48.82	0
1717619220	48.82	0	0.00	48.82	48.82	48.82	0
1717532820	48.82	-2.18	-4.27	48.82	48.82	48.82	20
1717446420	51	0	0.00	51	51	51	0
1717187220	51	0	0.00	51	51	51	0
1717100820	51	0	0.00	51	51	51	0
1717014420	51	0	0.00	51	51	51	0
1716928020	51	0	0.00	51	51	51	0
1716841620	51	0	0.00	51	51	51	0
1716582420	51	0	0.00	51	51	51	0
1716496020	51	-2.22	-4.17	51	51	51	40
1716409620	53.22	0	0.00	53.22	53.22	53.22	0
1716323220	53.22	0	0.00	53.22	53.22	53.22	0
1716236820	53.22	0	0.00	53.22	53.22	53.22	0
1715977620	53.22	-0.06	-0.11	53.22	53.22	53.22	8
1715891160	53.28	0	0.00	53.28	53.28	53.28	0
1715804760	53.28	0	0.00	53.28	53.28	53.28	0
1715718360	53.28	0	0.00	53.28	53.28	53.28	0
1715631960	53.28	-0.06	-0.11	53.28	53.28	53.26	206
1715372820	53.34	0	0.00	53.34	53.34	53.34	0
1715286420	53.34	1.4	2.70	53.34	53.34	53.34	100
1715200020	51.94	0	0.00	51.94	51.94	51.94	0
1715113620	51.94	-0.4	-0.76	52.02	52.02	51.94	214
1715027220	52.34	0	0.00	52.34	52.34	52.34	0
1714768020	52.34	1.66	3.28	52.34	52.34	52.34	300
1714681620	50.68	0	0.00	50.68	50.68	50.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commercial Metals (CMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commercial Metals (CMS) Historical

Commercial Metals (CMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History