News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.91494408675 | 59.02 | 59.42 | 58.76 | 45 | 59.03597765 | DE |
| 4 | 8.14 | 16.1700437028 | 50.34 | 59.42 | 50.34 | 104 | 56.96411559 | DE |
| 12 | 12.77 | 27.9369940932 | 45.71 | 59.42 | 45.71 | 264 | 50.09693767 | DE |
| 26 | 9.66 | 19.7869725522 | 48.82 | 59.42 | 45.71 | 191 | 49.8540116 | DE |
| 52 | 16.1 | 37.9896177442 | 42.38 | 59.42 | 41.6 | 184 | 49.62349745 | DE |
| 156 | 28.68 | 96.2416107383 | 29.8 | 59.42 | 27.2 | 102 | 41.70983169 | DE |
| 260 | 40.58 | 226.703910615 | 17.9 | 59.42 | 15.9 | 109 | 36.96299142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 59 | 0.14 | 0.24 | 59 | 59 | 59 | 97 |
| 1732829220 | 58.86 | -0.56 | -0.94 | 58.84 | 58.86 | 58.84 | 105 |
| 1732742820 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1732656420 | 59.42 | 0.66 | 1.12 | 59.42 | 59.42 | 59.42 | 55 |
| 1732570020 | 58.76 | -0.26 | -0.44 | 58.76 | 58.76 | 58.76 | 9 |
| 1732310820 | 59.02 | 2.62 | 4.65 | 59.02 | 59.02 | 59.02 | 10 |
| 1732224360 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732137960 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051560 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965160 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731705960 | 56.4 | -1.28 | -2.22 | 55.64 | 56.4 | 55.64 | 114 |
| 1731619560 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1731533160 | 57.68 | -0.16 | -0.28 | 57.12 | 57.68 | 57.12 | 62 |
| 1731446820 | 57.84 | -1.08 | -1.83 | 58.36 | 58.36 | 57.84 | 47 |
| 1731360420 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 185 |
| 1731101160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731014760 | 56.82 | 1.18 | 2.12 | 57.94 | 57.94 | 56.82 | 168 |
| 1730928360 | 55.64 | 5.3 | 10.53 | 52.48 | 55.64 | 52.48 | 346 |
| 1730841960 | 50.34 | 0.16 | 0.32 | 50.34 | 50.34 | 50.34 | 41 |
| 1730755560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730496360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730409960 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730323560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730237160 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730150760 | 50.18 | 2.56 | 5.38 | 50.2 | 50.2 | 50.18 | 170 |
| 1729887960 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729801560 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729715160 | 47.62 | -3.62 | -7.06 | 49.88 | 49.88 | 47.62 | 111 |
| 1729628760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1729542360 | 51.24 | 2.99 | 6.20 | 51.24 | 51.24 | 51.24 | 38 |
| 1729283160 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729196760 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729110360 | 48.25 | -1.89 | -3.77 | 48.25 | 48.25 | 48.25 | 1 |
| 1729023960 | 50.14 | 1.39 | 2.85 | 50.14 | 50.14 | 50.14 | 1 |
| 1728937620 | 48.75 | 1.25 | 2.63 | 48.75 | 48.75 | 48.75 | 72 |
| 1728678360 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728591960 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728505560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728419160 | 47.5 | -0.69 | -1.43 | 48.23 | 48.23 | 47.5 | 1857 |
| 1728332760 | 48.19 | -0.91 | -1.85 | 48.19 | 48.19 | 48.19 | 11 |
| 1728073560 | 49.1 | 1.08 | 2.25 | 49.1 | 49.1 | 49.1 | 108 |
| 1727987220 | 48.02 | -1.81 | -3.63 | 48.02 | 48.02 | 48.02 | 50 |
| 1727900760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727814360 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727727960 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727468760 | 49.83 | 1.45 | 3.00 | 49.83 | 49.83 | 49.83 | 11 |
| 1727382360 | 48.38 | -0.16 | -0.33 | 48.38 | 48.38 | 48.38 | 125 |
| 1727295960 | 48.54 | -0.99 | -2.00 | 48.54 | 48.54 | 48.54 | 11 |
| 1727209560 | 49.53 | 3.82 | 8.36 | 48.37 | 49.53 | 48.37 | 3024 |
| 1727123160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726863960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726777560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726691160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726604760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726518360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726259160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726172760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726086360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725999960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725913560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725654360 | 45.71 | -0.17 | -0.37 | 45.71 | 45.71 | 45.71 | 119 |
| 1725567960 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725481560 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725395160 | 45.88 | -2.79 | -5.73 | 48.24 | 48.24 | 45.88 | 403 |
| 1725260400 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
