News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732224420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732138020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732051620 | 46.4 | 0.1 | 0.22 | 46.4 | 46.4 | 46.4 | 7 |
| 1731965220 | 46.2999 | 0.38 | 0.84 | 46.2999 | 46.2999 | 46.2999 | 3 |
| 1731705960 | 45.9149 | -0.33 | -0.71 | 46 | 46 | 45.9149 | 57 |
| 1731619560 | 46.2451 | 0 | 0.00 | 46.2451 | 46.2451 | 46.2451 | 0 |
| 1731533160 | 46.2451 | -0.28 | -0.59 | 46.2451 | 46.2451 | 46.2451 | 1 |
| 1731446820 | 46.5201 | -0.82 | -1.72 | 46.5201 | 46.5201 | 46.5201 | 4 |
| 1731360420 | 47.3351 | 0 | 0.00 | 47.3351 | 47.3351 | 47.3351 | 0 |
| 1731101220 | 47.3351 | -0.34 | -0.71 | 47.3351 | 47.3351 | 47.3351 | 19 |
| 1731014760 | 47.6744 | 0.5 | 1.06 | 47.2799 | 47.6744 | 47.2799 | 21 |
| 1730928360 | 47.1761 | 0 | 0.00 | 47.1761 | 47.1761 | 47.1761 | 0 |
| 1730841960 | 47.1761 | 0 | 0.00 | 47.1761 | 47.1761 | 47.1761 | 0 |
| 1730755560 | 47.1761 | -0.02 | -0.05 | 47.1761 | 47.1761 | 47.1761 | 1 |
| 1730496360 | 47.1999 | -0.04 | -0.08 | 47.4999 | 47.4999 | 47.1999 | 16 |
| 1730409960 | 47.2399 | 0 | 0.00 | 47.2399 | 47.2399 | 47.2399 | 0 |
| 1730323560 | 47.2399 | -0.06 | -0.12 | 47.2399 | 47.2399 | 47.2399 | 100 |
| 1730237160 | 47.2949 | -0.21 | -0.44 | 47.2949 | 47.2949 | 47.2949 | 1 |
| 1730147220 | 47.5051 | 0 | 0.00 | 47.5051 | 47.5051 | 47.5051 | 0 |
| 1729888020 | 47.5051 | -0.22 | -0.46 | 47.5051 | 47.5051 | 47.5051 | 100 |
| 1729801560 | 47.7249 | 0 | 0.00 | 47.7249 | 47.7249 | 47.7249 | 0 |
| 1729715160 | 47.7249 | 0.51 | 1.08 | 47.9099 | 47.9099 | 47.7249 | 9 |
| 1729628760 | 47.2151 | 0 | 0.00 | 47.2151 | 47.2151 | 47.2151 | 0 |
| 1729542360 | 47.2151 | 0 | 0.00 | 47.2151 | 47.2151 | 47.2151 | 0 |
| 1729283160 | 47.2151 | 0 | 0.00 | 47.2151 | 47.2151 | 47.2151 | 0 |
| 1729196760 | 47.2151 | 0 | 0.00 | 47.2151 | 47.2151 | 47.2151 | 0 |
| 1729110360 | 47.2151 | 0.16 | 0.34 | 47.2151 | 47.2151 | 47.2151 | 1 |
| 1729023960 | 47.0549 | -1.33 | -2.75 | 47.0549 | 47.0549 | 47.0549 | 3 |
| 1728937560 | 48.3849 | 0 | 0.00 | 48.3849 | 48.3849 | 48.3849 | 0 |
| 1728678360 | 48.3849 | 1.06 | 2.24 | 48.3849 | 48.3849 | 48.3849 | 100 |
| 1728591960 | 47.3251 | 0 | 0.00 | 47.3251 | 47.3251 | 47.3251 | 0 |
| 1728505560 | 47.3251 | -0.93 | -1.93 | 47.3251 | 47.3251 | 47.3251 | 50 |
| 1728419160 | 48.2551 | -0.49 | -1.01 | 48.2551 | 48.2551 | 48.2551 | 1 |
| 1728332760 | 48.7485 | -0.27 | -0.55 | 49.1311 | 49.1311 | 48.7485 | 46 |
| 1728073560 | 49.0199 | 0.2 | 0.42 | 49.0199 | 49.0199 | 49.0199 | 15 |
| 1727987220 | 48.8151 | 0 | 0.00 | 48.8151 | 48.8151 | 48.8151 | 0 |
| 1727900820 | 48.8151 | 0.89 | 1.86 | 48.6601 | 48.8151 | 48.6601 | 61 |
| 1727814420 | 47.9251 | 0.61 | 1.29 | 47.8984 | 47.9251 | 47.8984 | 16 |
| 1727727960 | 47.3149 | 0 | 0.00 | 47.3149 | 47.3149 | 47.3149 | 0 |
| 1727468760 | 47.3149 | 0 | 0.00 | 47.3149 | 47.3149 | 47.3149 | 0 |
| 1727382360 | 47.3149 | 0 | 0.00 | 47.3149 | 47.3149 | 47.3149 | 0 |
| 1727295960 | 47.3149 | 0 | 0.00 | 47.3149 | 47.3149 | 47.3149 | 0 |
| 1727209560 | 47.3149 | 0 | 0.00 | 47.3149 | 47.3149 | 47.3149 | 0 |
| 1727123160 | 47.3149 | 0.62 | 1.32 | 46.9249 | 47.3149 | 46.9249 | 9 |
| 1726864020 | 46.6999 | 0.77 | 1.69 | 46.85 | 46.85 | 46.6999 | 125 |
| 1726777620 | 45.9249 | 0 | 0.00 | 45.9249 | 45.9249 | 45.9249 | 0 |
| 1726691220 | 45.9249 | 0 | 0.00 | 45.9249 | 45.9249 | 45.9249 | 0 |
| 1726604820 | 45.9249 | 0 | 0.00 | 45.9249 | 45.9249 | 45.9249 | 0 |
| 1726518420 | 45.9249 | 1.01 | 2.26 | 45.9249 | 45.9249 | 45.9249 | 3 |
| 1726259160 | 44.9101 | 0 | 0.00 | 44.9101 | 44.9101 | 44.9101 | 0 |
| 1726172760 | 44.9101 | 0 | 0.00 | 44.9101 | 44.9101 | 44.9101 | 0 |
| 1726086360 | 44.9101 | 0 | 0.00 | 44.9101 | 44.9101 | 44.9101 | 0 |
| 1725999960 | 44.9101 | 0.03 | 0.06 | 44.8101 | 44.9101 | 44.8101 | 51 |
| 1725913620 | 44.8849 | -0.39 | -0.85 | 44.9199 | 44.9199 | 44.8799 | 53 |
| 1725654360 | 45.2701 | 0 | 0.00 | 45.2701 | 45.2701 | 45.2701 | 0 |
| 1725567960 | 45.2701 | 0 | 0.00 | 45.2701 | 45.2701 | 45.2701 | 0 |
| 1725481560 | 45.2701 | -0.52 | -1.15 | 45.4499 | 45.4499 | 45.2701 | 383 |
| 1725395160 | 45.7949 | 0 | 0.00 | 45.7949 | 45.7949 | 45.7949 | 0 |
| 1725308760 | 45.7949 | -0.6 | -1.28 | 45.7949 | 45.7949 | 45.7949 | 10 |
| 1725049560 | 46.3901 | 0.25 | 0.55 | 46.3901 | 46.3901 | 46.3901 | 15 |
| 1724963220 | 46.1351 | 0 | 0.00 | 46.1351 | 46.1351 | 46.1351 | 0 |
| 1724876820 | 46.1351 | 0 | 0.00 | 46.1351 | 46.1351 | 46.1351 | 0 |
| 1724790420 | 46.1351 | 0.4 | 0.88 | 46.1351 | 46.1351 | 46.1351 | 1 |
| 1724704020 | 45.7349 | 0 | 0.00 | 45.7349 | 45.7349 | 45.7349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
