News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 49.6101 | -0.21 | -0.43 | 49.6649 | 49.6649 | 49.6101 | 2 |
| 1738618020 | 49.8249 | 0.34 | 0.69 | 50.2389 | 50.2389 | 49.5351 | 109 |
| 1738358820 | 49.4849 | 0 | 0.00 | 49.4849 | 49.4849 | 49.4849 | 0 |
| 1738272420 | 49.4849 | -0.35 | -0.70 | 49.4849 | 49.4849 | 49.4849 | 20 |
| 1738186020 | 49.8317 | 0.69 | 1.40 | 49.41 | 49.8317 | 48.83 | 26 |
| 1738099620 | 49.1449 | -0.88 | -1.75 | 49.1449 | 49.1449 | 49.1449 | 6 |
| 1738013220 | 50.0228 | -0.42 | -0.82 | 50.0228 | 50.0228 | 50.0228 | 2 |
| 1737754020 | 50.438 | 0 | 0.00 | 50.438 | 50.438 | 50.438 | 0 |
| 1737667620 | 50.438 | 0.61 | 1.22 | 49.8149 | 50.438 | 49.8149 | 28 |
| 1737581220 | 49.8301 | 0.05 | 0.09 | 49.9449 | 49.9449 | 49.8301 | 28 |
| 1737494820 | 49.7849 | -0.1 | -0.20 | 49.7849 | 49.7849 | 49.7849 | 201 |
| 1737408420 | 49.8849 | -0.06 | -0.11 | 49.9349 | 49.9349 | 49.8849 | 164 |
| 1737149220 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1737062820 | 49.9399 | -0.34 | -0.68 | 49.9399 | 49.9399 | 49.9399 | 15 |
| 1736976420 | 50.282 | 0.75 | 1.51 | 49.8216 | 50.282 | 49.6299 | 18 |
| 1736890020 | 49.5349 | -0.37 | -0.74 | 49.5449 | 49.5449 | 49.1613 | 7 |
| 1736803620 | 49.9049 | 1.21 | 2.49 | 49.9049 | 49.9049 | 49.9049 | 11 |
| 1736544420 | 48.6941 | 0.06 | 0.12 | 48.75 | 49.1849 | 48.6941 | 539 |
| 1736458020 | 48.6349 | 0.66 | 1.38 | 48.6349 | 48.6349 | 48.6349 | 517 |
| 1736371620 | 47.9751 | -0.04 | -0.09 | 47.9751 | 47.9751 | 47.9751 | 1 |
| 1736285220 | 48.0199 | 0.33 | 0.69 | 47.6999 | 48.0199 | 47.6999 | 13 |
| 1736198820 | 47.6901 | 0 | 0.00 | 47.6901 | 47.6901 | 47.6901 | 0 |
| 1735939620 | 47.6901 | -0.19 | -0.39 | 48.313 | 48.313 | 47.6901 | 2 |
| 1735853220 | 47.8751 | 0.38 | 0.79 | 48.0445 | 48.097 | 47.7349 | 434 |
| 1735594020 | 47.5 | 0.51 | 1.09 | 47.4401 | 47.5 | 47.4401 | 4 |
| 1735334820 | 46.9899 | 0 | 0.00 | 46.9899 | 46.9899 | 46.9899 | 0 |
| 1734989220 | 46.9899 | -0.37 | -0.77 | 47.1949 | 47.1949 | 46.9899 | 179 |
| 1734730020 | 47.3549 | 0 | 0.00 | 47.3549 | 47.3549 | 47.3549 | 0 |
| 1734643620 | 47.3549 | 0 | 0.00 | 47.3549 | 47.3549 | 47.3549 | 0 |
| 1734557220 | 47.3549 | 0 | 0.00 | 47.3549 | 47.3549 | 47.3549 | 0 |
| 1734470820 | 47.3549 | 0 | 0.00 | 47.3549 | 47.3549 | 47.3549 | 0 |
| 1734384420 | 47.3549 | -0.04 | -0.07 | 47.3549 | 47.3549 | 47.3549 | 14 |
| 1734125220 | 47.3899 | 0 | 0.00 | 47.3899 | 47.3899 | 47.3899 | 0 |
| 1734038820 | 47.3899 | 0 | 0.00 | 47.3899 | 47.3899 | 47.3899 | 0 |
| 1733952420 | 47.3899 | 0 | 0.00 | 47.3899 | 47.3899 | 47.3899 | 0 |
| 1733866020 | 47.3899 | 0 | 0.00 | 47.3899 | 47.3899 | 47.3899 | 0 |
| 1733779620 | 47.3899 | 0.69 | 1.48 | 47.3549 | 47.3899 | 47.3549 | 13 |
| 1733520420 | 46.7001 | 0 | 0.00 | 46.7001 | 46.7001 | 46.7001 | 0 |
| 1733434020 | 46.7001 | 0 | 0.00 | 46.7001 | 46.7001 | 46.7001 | 0 |
| 1733347620 | 46.7001 | 0 | 0.00 | 46.7001 | 46.7001 | 46.7001 | 0 |
| 1733261220 | 46.7001 | -0.01 | -0.02 | 46.7001 | 46.7001 | 46.7001 | 2 |
| 1733174820 | 46.7099 | -0.54 | -1.14 | 46.7449 | 46.7449 | 46.7099 | 23 |
| 1732915620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732829220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732742820 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732656420 | 47.25 | -0.18 | -0.39 | 47.0201 | 47.25 | 47.0201 | 27 |
| 1732570020 | 47.4349 | 1.03 | 2.23 | 47.2805 | 47.6399 | 47.2805 | 109 |
| 1732310820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732224420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732138020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732051620 | 46.4 | 0.1 | 0.22 | 46.4 | 46.4 | 46.4 | 7 |
| 1731965220 | 46.2999 | 0.38 | 0.84 | 46.2999 | 46.2999 | 46.2999 | 3 |
| 1731705960 | 45.9149 | -0.33 | -0.71 | 46 | 46 | 45.9149 | 57 |
| 1731619560 | 46.2451 | 0 | 0.00 | 46.2451 | 46.2451 | 46.2451 | 0 |
| 1731533160 | 46.2451 | -0.28 | -0.59 | 46.2451 | 46.2451 | 46.2451 | 1 |
| 1731446820 | 46.5201 | -0.82 | -1.72 | 46.5201 | 46.5201 | 46.5201 | 4 |
| 1731360420 | 47.3351 | 0 | 0.00 | 47.3351 | 47.3351 | 47.3351 | 0 |
| 1731101220 | 47.3351 | -0.34 | -0.71 | 47.3351 | 47.3351 | 47.3351 | 19 |
| 1731014760 | 47.6744 | 0.5 | 1.06 | 47.2799 | 47.6744 | 47.2799 | 21 |
| 1730928360 | 47.1761 | 0 | 0.00 | 47.1761 | 47.1761 | 47.1761 | 0 |
| 1730841960 | 47.1761 | 0 | 0.00 | 47.1761 | 47.1761 | 47.1761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
