News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.9509 | 0 | 0.00 | 4.9509 | 4.9509 | 4.9509 | 0 |
| 1735853220 | 4.9509 | 0 | 0.00 | 4.9509 | 4.9509 | 4.9509 | 0 |
| 1735594020 | 4.9509 | 0 | 0.00 | 4.9509 | 4.9509 | 4.9509 | 0 |
| 1735334820 | 4.9509 | 0 | 0.00 | 4.9509 | 4.9509 | 4.9509 | 0 |
| 1734989220 | 4.9509 | 0.04 | 0.90 | 4.9509 | 4.9509 | 4.9509 | 5 |
| 1734730020 | 4.9069 | 0.05 | 0.94 | 4.9069 | 4.9069 | 4.9069 | 6 |
| 1734643620 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1734557220 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1734470820 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1734384420 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1734125220 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1734038820 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733952420 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733866020 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733779620 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733520420 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733434020 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733347620 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733261220 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1733174820 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1732915620 | 4.8611 | 0 | 0.00 | 4.8611 | 4.8611 | 4.8611 | 0 |
| 1732829220 | 4.8611 | -0.08 | -1.53 | 4.8611 | 4.8611 | 4.8611 | 100 |
| 1732742820 | 4.9364 | 0 | 0.00 | 4.9364 | 4.9364 | 4.9364 | 0 |
| 1732656420 | 4.9364 | 0 | 0.00 | 4.9364 | 4.9364 | 4.9364 | 0 |
| 1732570020 | 4.9364 | 0.04 | 0.77 | 4.9364 | 4.9364 | 4.9364 | 5 |
| 1732307160 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1732220760 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1732134360 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1732047960 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731961560 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731702360 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731615960 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731529560 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731443160 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731356760 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731097560 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1731011160 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730924760 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730838360 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730751960 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730492760 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730406360 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730319960 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730233560 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1730147160 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1729887960 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1729801560 | 4.8989 | 0 | 0.00 | 4.8989 | 4.8989 | 4.8989 | 0 |
| 1729715160 | 4.8989 | 0.24 | 5.07 | 4.8989 | 4.8989 | 4.8989 | 5 |
| 1729580400 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1729494000 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1729234800 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1729148400 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1729062000 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728975600 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728889200 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728630000 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728543600 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728457200 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728370800 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1728284400 | 4.6624 | 0 | 0.00 | 4.6624 | 4.6624 | 4.6624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
