JPMorgan Chase & Co (CMCW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741642020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741382820 | 99.009 | -0.46 | -0.46 | 98.59 | 99.009 | 97.99 | 344000 |
| 1741296420 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1741210020 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1741123620 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1741037220 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1740778020 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1740691620 | 99.466 | 0 | 0.00 | 99.466 | 99.466 | 99.466 | 0 |
| 1740605220 | 99.466 | 0.17 | 0.17 | 99.466 | 99.466 | 99.466 | 20000 |
| 1740518820 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1740432420 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1740173220 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1740086820 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1740000420 | 99.298 | 0.01 | 0.01 | 99.292 | 99.298 | 99.292 | 48000 |
| 1739914020 | 99.287 | -0.11 | -0.11 | 99.287 | 99.287 | 99.287 | 10000 |
| 1739827620 | 99.397 | 0.09 | 0.09 | 99.255 | 99.397 | 99.255 | 204000 |
| 1739568420 | 99.306 | 58.71 | 144.60 | 99.307 | 99.307 | 99.302 | 54000 |
| 1739482020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739395620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739309220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739222820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738963620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738877220 | 40.6 | -58.69 | -59.11 | 40.6 | 40.6 | 40.6 | 300 |
| 1738790820 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738704420 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738618020 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738358820 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738272420 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738186020 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738099620 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1738013220 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737754020 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737667620 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737581220 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737494820 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737408420 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737149220 | 99.286 | -0.31 | -0.31 | 99.203 | 99.286 | 99.203 | 100000 |
| 1737062820 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1736976420 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1736890020 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1736803620 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1736544420 | 99.597 | 0.61 | 0.62 | 99.597 | 99.597 | 99.597 | 20000 |
| 1736458020 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1736371620 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1736285220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1736198820 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735939620 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735853220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735594020 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735334820 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1734989220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1734730020 | 98.987 | -0.26 | -0.26 | 99.007 | 99.01 | 98.987 | 182000 |
| 1734643620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734557220 | 99.25 | -0.08 | -0.08 | 99.285 | 99.285 | 99.244 | 68000 |
| 1734418800 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1734332400 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1734073200 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733986800 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
