Cal Maine Foods Historical Data - CM2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-7.29261622607	109.7	111.2	99.6	222	109.25292793	DE
4	3.26	3.31166192605	98.44	111.2	95.84	244	106.05432445	DE
12	21.52	26.8396108755	80.18	111.2	78.7	177	99.31095859	DE
26	38.72	61.4798348682	62.98	111.2	61.34	143	92.17157328	DE
52	51.7	103.4	50	111.2	50	110	82.34170802	DE
156	57.5	130.090497738	44.2	111.2	39.6	98	74.60161889	DE
260	57.5	130.090497738	44.2	111.2	39.6	98	74.60161889	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	101.4	-4.4	-4.16	105.55	106.05	99.6	360
1737667620	105.8	-1.7	-1.58	108.5	109.2	105.8	84
1737581220	107.5	-0.85	-0.78	110.5	110.55	107.5	168
1737494820	108.35	-2.35	-2.12	111.2	111.2	108.35	273
1737408420	110.7	0.05	0.05	111.05	111.2	110.05	275
1737149220	110.65	1.4	1.28	109.7	111.05	109.25	310
1737062820	109.25	-0.4	-0.36	108.55	111.2	108.05	934
1736976420	109.65	2.1	1.95	107.55	109.8	107.55	144
1736890020	107.55	3.25	3.12	105	107.55	104.3	262
1736803620	104.3	2.8	2.76	98.88	104.3	98.88	44
1736544420	101.5	-2.5	-2.40	104	104	100.8	419
1736458020	104	-1.5	-1.42	102.2	104	101	329
1736371620	105.5	3.65	3.58	106.8	108	105.25	104
1736285220	101.85	0.35	0.34	101.3	101.85	101.3	145
1736198820	101.5	-2.65	-2.54	104.5	104.5	99.9	314
1735939620	104.15	5.27	5.33	103.7	104.15	103.4	381
1735853220	98.88	3.04	3.17	100.2	100.3	98.88	27
1735594020	95.84	-0.38	-0.39	97.5	97.5	95.84	95
1735334820	96.22	0.12	0.12	98.44	98.44	96.22	81
1734989220	96.1	-4.1	-4.09	99.74	99.76	96.1	35
1734730020	100.2	-0.2	-0.20	100.65	100.65	100.2	252
1734643620	100.4	1.04	1.05	100.8	100.8	100	87
1734557220	99.36	-2.24	-2.20	101.05	101.5	99.36	171
1734470820	101.6	-5.4	-5.05	107.35	108.35	101.6	195
1734384420	107	3.85	3.73	103.65	108.5	103.65	151
1734125220	103.15	1.7	1.68	101.95	103.15	101.95	40
1734038820	101.45	0.8	0.79	101.45	101.45	101.45	10
1733952420	100.65	3.89	4.02	99.88	100.65	99.76	257
1733866020	96.76	0	0.00	96.76	96.76	96.76	0
1733779620	96.76	4.36	4.72	95.9	96.76	94.18	501
1733520420	92.4	0	0.00	92.4	92.4	92.4	0
1733434020	92.4	0	0.00	92.4	92.4	92.4	0
1733347620	92.4	-2.14	-2.26	95.12	95.16	91.44	92
1733261220	94.54	1.8	1.94	92.7	94.54	92.7	25
1733174820	92.74	0.42	0.45	92.58	94.04	92.58	163
1732915620	92.32	0.28	0.30	92.32	92.32	92.32	18
1732829220	92.04	0	0.00	92.04	92.04	92.04	0
1732742820	92.04	-0.18	-0.20	92.04	92.04	92.04	100
1732656420	92.22	0.18	0.20	91.32	92.62	91.32	87
1732570020	92.04	-0.32	-0.35	93.14	93.42	92.04	442
1732310820	92.36	1.76	1.94	90.88	92.36	90.88	61
1732224420	90.6	-0.24	-0.26	90.5	90.94	90.5	155
1732138020	90.84	2.34	2.64	91.04	91.04	90.84	46
1732051620	88.5	0.82	0.94	89.4	89.4	88.5	28
1731965220	87.68	1.74	2.02	87.68	87.68	87.68	12
1731705960	85.94	0.3	0.35	85.8	85.94	85.8	24
1731619560	85.64	-1.14	-1.31	87.4	87.4	85.64	120
1731533160	86.78	1.34	1.57	86.68	86.78	86.28	49
1731446820	85.44	0	0.00	85.44	85.44	85.44	0
1731360420	85.44	0.16	0.19	84.7	86.14	84.7	179
1731101220	85.28	1.68	2.01	82.34	85.28	82.34	2
1731014760	83.599999	-1.02	-1.21	85.04	85.04	82.34	517
1730928360	84.62	4.72	5.91	84.12	85.4	84.12	61
1730841960	79.9	0	0.00	79.9	79.9	79.9	0
1730755560	79.9	-0.8	-0.99	79.28	79.9	78.7	249
1730496360	80.7	-1.72	-2.09	80.18	81.599999	79.36	140
1730409960	82.42	0	0.00	82.42	82.42	82.42	0
1730323560	82.42	-0.58	-0.70	82.76	82.88	82.42	58
1730237160	83	-0.36	-0.43	83	83	83	45
1730150760	83.36	0.1	0.12	83.02	83.94	82.239999	195
1729888020	83.26	0.82	0.99	83.98	83.98	83.26	79

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cal Maine Foods (CM2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cal Maine Foods (CM2) Historical

Cal Maine Foods (CM2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free