Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | CLY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.285 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.285 |
CLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.04 | 0.10 | 0.67% | 15.04 | 15.04 | 15.04 | 580 |
| May 03 2024 | 14.94 | -0.08 | -0.50% | 14.935 | 14.94 | 14.935 | 260 |
| May 02 2024 | 15.015 | -0.02 | -0.13% | 14.72 | 15.015 | 14.72 | 130 |
| Apr 30 2024 | 15.035 | 0.13 | 0.84% | 15.17 | 15.17 | 15.035 | 50 |
| Apr 29 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| Apr 26 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| Apr 25 2024 | 14.91 | -0.05 | -0.30% | 14.91 | 14.91 | 14.91 | 1 |
| Apr 24 2024 | 14.955 | 0.00 | 0.00% | 14.955 | 14.955 | 14.955 | 0.00 |
| Apr 23 2024 | 14.955 | 0.65 | 4.51% | 14.955 | 14.955 | 14.955 | 1 |
| Apr 22 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0.00 |
| Apr 19 2024 | 14.31 | -0.45 | -3.05% | 14.245 | 14.31 | 14.245 | 53 |
| Apr 18 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 17 2024 | 14.76 | 0.16 | 1.10% | 14.82 | 14.82 | 14.76 | 1,510 |
| Apr 16 2024 | 14.60 | -0.50 | -3.31% | 14.635 | 14.635 | 14.60 | 686 |
| Apr 15 2024 | 15.10 | -0.16 | -1.05% | 15.18 | 15.295 | 15.10 | 452 |
| Apr 12 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0.00 |
| Apr 11 2024 | 15.26 | 0.11 | 0.73% | 14.96 | 15.26 | 14.96 | 705 |
| Apr 10 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
| Apr 09 2024 | 15.15 | -0.12 | -0.79% | 15.15 | 15.15 | 15.15 | 35 |
| Apr 08 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0.00 |
