CryoPort Inc Historical Data - CKX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.1	-14.2857142857	7.7	7.7	7.2	625	7.24266667	DE
12	-0.8	-10.8108108108	7.4	8.35	7.2	379	7.32406564	DE
26	-0.7	-9.58904109589	7.3	8.35	6.05	302	7.18103677	DE
52	-8.5	-56.2913907285	15.1	16.7	5.8	379	8.99201559	DE
156	-6.7	-50.3759398496	13.3	16.7	5.8	348	9.29293353	DE
260	-6.7	-50.3759398496	13.3	16.7	5.8	348	9.29293353	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	7.2	0	0.00	7.2	7.2	7.2	0
1739914020	7.2	0	0.00	7.2	7.2	7.2	0
1739827620	7.2	0	0.00	7.2	7.2	7.2	0
1739568420	7.2	0	0.00	7.2	7.2	7.2	0
1739482020	7.2	0	0.00	7.2	7.2	7.2	0
1739395620	7.2	0	0.00	7.2	7.2	7.2	0
1739309220	7.2	0	0.00	7.2	7.2	7.2	0
1739222820	7.2	0	0.00	7.2	7.2	7.2	0
1738963620	7.2	0	0.00	7.2	7.2	7.2	0
1738877220	7.2	0	0.00	7.2	7.2	7.2	0
1738790820	7.2	0	0.00	7.2	7.2	7.2	0
1738704420	7.2	0	0.00	7.2	7.2	7.2	1002
1738618020	7.2	-0.5	-6.49	7.2	7.2	7.2	713
1738358820	7.7	0	0.00	7.7	7.7	7.7	0
1738272420	7.7	0	0.00	7.7	7.7	7.7	0
1738186020	7.7	0	0.00	7.7	7.7	7.7	0
1738099620	7.7	0.35	4.76	7.7	7.7	7.7	160
1738013220	7.35	0	0.00	7.35	7.35	7.35	0
1737754020	7.35	0	0.00	7.35	7.35	7.35	0
1737667620	7.35	0	0.00	7.35	7.35	7.35	0
1737581220	7.35	0	0.00	7.35	7.35	7.35	0
1737494820	7.35	-1	-11.98	7.5	7.5	7.35	1056
1737408420	8.35	0	0.00	8.35	8.35	8.35	0
1737149220	8.35	0	0.00	8.35	8.35	8.35	0
1737062820	8.35	0	0.00	8.35	8.35	8.35	0
1736976420	8.35	0	0.00	8.35	8.35	8.35	0
1736890020	8.35	0	0.00	8.35	8.35	8.35	0
1736803620	8.35	0.8	10.60	8.35	8.35	8.35	2
1736544420	7.55	0	0.00	7.55	7.55	7.55	0
1736458020	7.55	0	0.00	7.55	7.55	7.55	0
1736371620	7.55	0	0.00	7.55	7.55	7.55	0
1736285220	7.55	0	0.00	7.55	7.55	7.55	0
1736198820	7.55	0	0.00	7.55	7.55	7.55	0
1735939620	7.55	0	0.00	7.55	7.55	7.55	0
1735853220	7.55	0.05	0.67	7.55	7.55	7.55	300
1735594020	7.5	0.1	1.35	7.5	7.5	7.5	66
1735334820	7.4	0	0.00	7.4	7.4	7.4	0
1734989220	7.4	0	0.00	7.4	7.4	7.4	0
1734730020	7.4	-0.05	-0.67	7.35	7.4	7.35	410
1734643620	7.45	-0.2	-2.61	7.45	7.45	7.45	3
1734557220	7.65	0.3	4.08	7.65	7.65	7.65	1
1734470820	7.35	0	0.00	7.35	7.35	7.35	0
1734384420	7.35	0.45	6.52	7.4	7.4	7.35	461
1734125220	6.9	0	0.00	6.9	6.9	6.9	0
1734038820	6.9	0	0.00	6.9	6.9	6.9	0
1733952420	6.9	0	0.00	6.9	6.9	6.9	0
1733866020	6.9	0	0.00	6.9	6.9	6.9	0
1733779620	6.9	0	0.00	6.9	6.9	6.9	0
1733520420	6.9	0	0.00	6.9	6.9	6.9	0
1733434020	6.9	0	0.00	6.9	6.9	6.9	0
1733347620	6.9	0	0.00	6.9	6.9	6.9	0
1733261220	6.9	0	0.00	6.9	6.9	6.9	0
1733174820	6.9	0	0.00	6.9	6.9	6.9	0
1732915620	6.9	0	0.00	6.9	6.9	6.9	0
1732829220	6.9	0	0.00	6.9	6.9	6.9	0
1732742820	6.9	0.85	14.05	6.9	6.9	6.9	415
1732656420	6.05	0	0.00	6.05	6.05	6.05	0
1732570020	6.05	0	0.00	6.05	6.05	6.05	0
1732310820	6.05	0	0.00	6.05	6.05	6.05	0
1732224420	6.05	-1.3	-17.69	6.05	6.05	6.05	235
1732086000	7.35	0	0.00	7.35	7.35	7.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CryoPort Inc (CKX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CryoPort Inc (CKX) Historical

CryoPort Inc (CKX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free