Cars.com (CK3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.15053763441 | 18.6 | 18.6 | 18.5 | 1086 | 18.5 | DE |
| 4 | -0.9 | -4.71204188482 | 19.1 | 19.1 | 18.5 | 758 | 18.52742857 | DE |
| 12 | 2.4 | 15.1898734177 | 15.8 | 19.1 | 15.8 | 310 | 18.40346774 | DE |
| 26 | 1.6 | 9.63855421687 | 16.6 | 19.1 | 15.8 | 260 | 18.10854207 | DE |
| 52 | 2.2 | 13.75 | 16 | 19.1 | 15.6 | 180 | 18.00872228 | DE |
| 156 | 2.2 | 13.75 | 16 | 19.1 | 15.6 | 180 | 18.00872228 | DE |
| 260 | 2.2 | 13.75 | 16 | 19.1 | 15.6 | 180 | 18.00872228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718828760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718742360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 270 |
| 1718656020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718396820 | 18.5 | -0.6 | -3.14 | 18.6 | 18.6 | 18.5 | 1901 |
| 1718310420 | 19.1 | 2 | 11.70 | 19.1 | 19.1 | 19.1 | 104 |
| 1718223960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718137560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718051160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717791960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717705560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717619160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717532760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717446360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717187160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717100760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717014360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716927960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716841560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716582360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716495960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716409560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716323160 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 1 |
| 1716236820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715977620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715891220 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 100 |
| 1715804820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715718420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715632020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715372820 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 100 |
| 1715286420 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 1 |
| 1715199960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715113560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715027160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714767960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714681560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714508760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714422360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714163160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714076760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713990360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713903960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713817560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713558360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713471960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713385560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713299160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713212760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712953560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712867160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712780760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712694360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712607960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712348760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712262360 | 15.8 | -1.4 | -8.14 | 15.8 | 15.8 | 15.8 | 3 |
| 1712124000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1712037600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711605600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711519200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711432800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711346400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711087200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1711000800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
