ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CIS Cisco System Inc

42.685
0.305 (0.72%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Cisco System Inc CIS Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.305 0.72% 42.685 17:50:15
Open Price Low Price High Price Close Price Prev Close
42.495 42.14 42.695 42.685 42.38
more quote information »

CIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

CIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 42.555 0.30 0.70% 42.495 42.695 42.14 19,635
Jun 13 2024 42.26 0.09 0.21% 42.235 42.415 41.815 15,606
Jun 12 2024 42.17 -0.43 -1.02% 42.60 42.795 41.875 19,386
Jun 11 2024 42.605 0.10 0.25% 42.285 42.73 42.285 27,244
Jun 10 2024 42.50 0.00 0.00% 42.475 42.74 42.205 17,993
Jun 07 2024 42.50 -0.02 -0.05% 42.545 42.80 42.205 16,134
Jun 06 2024 42.52 0.13 0.29% 42.38 42.555 42.055 14,390
Jun 05 2024 42.395 -1.20 -2.75% 43.685 43.795 42.045 22,315
Jun 04 2024 43.595 0.87 2.04% 42.795 43.745 42.585 14,533
Jun 03 2024 42.725 -0.03 -0.06% 42.995 43.18 42.54 16,374
May 31 2024 42.75 0.11 0.26% 42.80 42.835 42.255 15,327
May 30 2024 42.64 -0.09 -0.21% 42.35 42.89 42.35 10,165
May 29 2024 42.73 0.18 0.42% 42.355 42.88 42.325 19,092
May 28 2024 42.55 -0.20 -0.47% 42.655 43.15 42.40 24,090
May 27 2024 42.75 -0.08 -0.18% 42.735 42.90 42.52 24,227
May 24 2024 42.825 -0.24 -0.55% 43.105 43.23 42.735 17,547
May 23 2024 43.06 -0.69 -1.57% 43.685 43.995 43.05 17,011
May 22 2024 43.745 0.61 1.41% 43.395 44.125 43.20 21,565
May 21 2024 43.135 -0.34 -0.77% 43.47 43.495 42.905 27,263
May 20 2024 43.47 -0.90 -2.03% 44.005 44.615 43.415 15,709
May 17 2024 44.37 -0.13 -0.29% 44.695 44.82 44.27 18,302
May 16 2024 44.50 -1.07 -2.35% 47.60 47.955 44.295 46,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock