China International Capital Corporation Limited Historical Data - CIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.03	1.91082802548	1.57	1.57	1.57	160	1.57	DE
12	-0.06	-3.61445783133	1.66	1.8	1.57	810	1.6759348	DE
26	0.625	64.1025641026	0.975	2.96	0.975	1062	1.76323437	DE
52	0.51	46.7889908257	1.09	2.96	0.975	1192	1.52845067	DE
156	-0.09	-5.32544378698	1.69	2.96	0.975	1029	1.52952377	DE
260	-0.09	-5.32544378698	1.69	2.96	0.975	1029	1.52952377	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	1.57	0	0.00	1.57	1.57	1.57	0
1738358820	1.57	0	0.00	1.57	1.57	1.57	0
1738272420	1.57	0	0.00	1.57	1.57	1.57	0
1738186020	1.57	0	0.00	1.57	1.57	1.57	0
1738099620	1.57	0	0.00	1.57	1.57	1.57	0
1738013220	1.57	0	0.00	1.57	1.57	1.57	0
1737754020	1.57	0	0.00	1.57	1.57	1.57	0
1737667620	1.57	0	0.00	1.57	1.57	1.57	0
1737581220	1.57	0	0.00	1.57	1.57	1.57	0
1737494820	1.57	0	0.00	1.57	1.57	1.57	0
1737408420	1.57	0	0.00	1.57	1.57	1.57	0
1737149220	1.57	0	0.00	1.57	1.57	1.57	0
1737062820	1.57	0	0.00	1.57	1.57	1.57	0
1736976420	1.57	0	0.00	1.57	1.57	1.57	0
1736890020	1.57	-0.01	-0.63	1.57	1.57	1.57	160
1736803620	1.58	0	0.00	1.58	1.58	1.58	0
1736544420	1.58	0	0.00	1.58	1.58	1.58	0
1736458020	1.58	0	0.00	1.58	1.58	1.58	0
1736371620	1.58	0	0.00	1.58	1.58	1.58	0
1736285220	1.58	0	0.00	1.58	1.58	1.58	0
1736198820	1.58	0	0.00	1.58	1.58	1.58	0
1735939620	1.58	0	0.00	1.58	1.58	1.58	0
1735853220	1.58	0	0.00	1.58	1.58	1.58	0
1735594020	1.58	0	0.00	1.58	1.58	1.58	34
1735334820	1.58	0	0.00	1.58	1.58	1.58	0
1734989220	1.58	0	0.00	1.58	1.58	1.58	0
1734730020	1.58	0	0.00	1.58	1.58	1.58	0
1734643620	1.58	0	0.00	1.58	1.58	1.58	0
1734557220	1.58	-0.22	-12.22	1.58	1.58	1.58	173
1734470820	1.8	0	0.00	1.8	1.8	1.8	0
1734384420	1.8	0	0.00	1.8	1.8	1.8	0
1734125220	1.8	0	0.00	1.8	1.8	1.8	0
1734038820	1.8	0	0.00	1.8	1.8	1.8	0
1733952420	1.8	0.14	8.43	1.8	1.8	1.8	682
1733866020	1.66	0	0.00	1.66	1.66	1.66	0
1733779620	1.66	0	0.00	1.66	1.66	1.66	0
1733520420	1.66	0	0.00	1.66	1.66	1.66	0
1733434020	1.66	-0.19	-10.27	1.66	1.66	1.66	3000
1733347620	1.85	0	0.00	1.85	1.85	1.85	0
1733261220	1.85	0	0.00	1.85	1.85	1.85	0
1733174820	1.85	0	0.00	1.85	1.85	1.85	0
1732915620	1.85	0	0.00	1.85	1.85	1.85	0
1732829220	1.85	0	0.00	1.85	1.85	1.85	0
1732742820	1.85	0	0.00	1.85	1.85	1.85	0
1732656420	1.85	0	0.00	1.85	1.85	1.85	0
1732570020	1.85	0	0.00	1.85	1.85	1.85	0
1732310820	1.85	0	0.00	1.85	1.85	1.85	0
1732224420	1.85	0	0.00	1.85	1.85	1.85	0
1732138020	1.85	0	0.00	1.85	1.85	1.85	0
1732051620	1.85	0	0.00	1.85	1.85	1.85	0
1731965220	1.85	0	0.00	1.85	1.85	1.85	0
1731706020	1.85	0	0.00	1.85	1.85	1.85	0
1731619620	1.85	0	0.00	1.85	1.85	1.85	0
1731533220	1.85	0	0.00	1.85	1.85	1.85	0
1731446820	1.85	0	0.00	1.85	1.85	1.85	0
1731360420	1.85	0	0.00	1.85	1.85	1.85	0
1731101220	1.85	0.21	12.80	1.85	1.85	1.85	883
1731014760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730928360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730841960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730755560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China International Capital Corporation Limited (CIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China International Capital Corporation Limited (CIM) Historical

China International Capital Corporation Limited (CIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free