Conduit Holdings Limited (CHO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729887960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729801560 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 1 |
| 1729715160 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 3 |
| 1729628760 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1550 |
| 1729542360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 115 |
| 1729110360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729023960 | 6.35 | 0.1 | 1.60 | 6.3 | 6.35 | 6.25 | 167 |
| 1728937620 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 230 |
| 1728678360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 430 |
| 1728419160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.6 | 2141 |
| 1728332760 | 5.9 | -0.15 | -2.48 | 6.1 | 6.1 | 5.9 | 199 |
| 1728073620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727987220 | 6.05 | -0.2 | -3.20 | 6.15 | 6.15 | 6.05 | 4435 |
| 1727900820 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 300 |
| 1727814420 | 6.2 | -0.1 | -1.59 | 6.25 | 6.3 | 6.2 | 1980 |
| 1727728020 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 5080 |
| 1727468760 | 6.3 | -0.15 | -2.33 | 6.4 | 6.4 | 6.3 | 7550 |
| 1727382360 | 6.45 | 0.15 | 2.38 | 6.5 | 6.5 | 6.45 | 730 |
| 1727295960 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 200 |
| 1727209560 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 151 |
| 1727123160 | 6.4 | -0.05 | -0.78 | 6.5 | 6.5 | 6.4 | 103 |
| 1726864020 | 6.45 | 0.05 | 0.78 | 6.55 | 6.55 | 6.4 | 1395 |
| 1726777620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726691220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 15 |
| 1726604760 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 302 |
| 1726518420 | 6.45 | 0.05 | 0.78 | 6.5 | 6.5 | 6.45 | 26 |
| 1726259160 | 6.4 | 0.05 | 0.79 | 6.4 | 6.45 | 6.35 | 4085 |
| 1726172760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 85 |
| 1726086360 | 6.35 | -0.05 | -0.78 | 6.4 | 6.4 | 6.3 | 1800 |
| 1725999960 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.25 | 1076 |
| 1725913620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.55 | 6.4 | 4434 |
| 1725654360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725567960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 150 |
| 1725481560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725395160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725308760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725049560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724963160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724876760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 300 |
| 1724790420 | 6.35 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 860 |
| 1724704020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 490 |
| 1724444820 | 6.35 | 0.25 | 4.10 | 6.35 | 6.35 | 6.35 | 400 |
| 1724358360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724271960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724185560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724099160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723839960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723753560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723667160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723580760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723494360 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 85 |
| 1723235160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723148760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723062360 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 4 |
| 1722975960 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 300 |
| 1722889620 | 6 | -0.15 | -2.44 | 6.05 | 6.05 | 6 | 3280 |
| 1722630360 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 500 |
| 1722544020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722457620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722371220 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 1000 |
| 1722236400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
