Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Life Insurance Co | CHL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.044 | 3.40% | 1.34 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.3155 | 1.361 | 1.34 | 1.296 |
CHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.3185 | 0.02 | 1.42% | 1.35 | 1.361 | 1.3155 | 15,288 |
| May 02 2024 | 1.30 | 0.10 | 8.15% | 1.27 | 1.30 | 1.27 | 39,734 |
| Apr 30 2024 | 1.202 | -0.06 | -5.09% | 1.2445 | 1.2445 | 1.202 | 1,514 |
| Apr 29 2024 | 1.2665 | 0.07 | 5.54% | 1.232 | 1.2665 | 1.2275 | 53,966 |
| Apr 26 2024 | 1.20 | 0.01 | 1.22% | 1.207 | 1.2255 | 1.20 | 13,304 |
| Apr 25 2024 | 1.1855 | 0.01 | 0.47% | 1.179 | 1.203 | 1.157 | 33,405 |
| Apr 24 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.17 | 14,228 |
| Apr 23 2024 | 1.15 | 0.02 | 1.81% | 1.1155 | 1.15 | 1.1155 | 8,723 |
| Apr 22 2024 | 1.1295 | 0.04 | 3.39% | 1.105 | 1.145 | 1.105 | 4,400 |
| Apr 19 2024 | 1.0925 | 0.03 | 2.63% | 1.062 | 1.0925 | 1.062 | 6,808 |
| Apr 18 2024 | 1.0645 | 0.01 | 1.33% | 1.0645 | 1.0645 | 1.0645 | 2 |
| Apr 17 2024 | 1.0505 | -0.03 | -2.37% | 1.0505 | 1.0505 | 1.0505 | 2,007 |
| Apr 16 2024 | 1.076 | 0.01 | 1.08% | 1.0795 | 1.0795 | 1.0505 | 12,800 |
| Apr 15 2024 | 1.0645 | 0.01 | 1.38% | 1.0795 | 1.0795 | 1.0645 | 2,075 |
| Apr 12 2024 | 1.05 | -0.06 | -5.41% | 1.0655 | 1.0655 | 1.05 | 9,612 |
| Apr 11 2024 | 1.11 | -0.01 | -0.54% | 1.11 | 1.11 | 1.11 | 3,014 |
| Apr 10 2024 | 1.116 | 0.01 | 1.00% | 1.118 | 1.118 | 1.116 | 3,780 |
| Apr 09 2024 | 1.105 | 0.02 | 2.31% | 1.1095 | 1.1095 | 1.105 | 1,110 |
| Apr 08 2024 | 1.08 | 0.00 | 0.23% | 1.1105 | 1.1115 | 1.08 | 15,311 |
| Apr 05 2024 | 1.0775 | -0.05 | -4.65% | 1.11 | 1.11 | 1.0775 | 8,771 |
| Apr 04 2024 | 1.13 | 0.01 | 0.98% | 1.133 | 1.165 | 1.13 | 10,972 |
