C H Rob Worldwide New Historical Data - CH1A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3	100	102	99.5	56	100.01801802	DE
4	3	3	100	102	99	74	100.17201166	DE
12	3	3	100	109	94	167	101.9271789	DE
26	20	24.0963855422	83	109	81.5	198	97.12139857	DE
52	24.5	31.2101910828	78.5	109	62.5	162	89.10813811	DE
156	11	11.9565217391	92	120	62.5	91	89.65797461	DE
260	30.5	42.0689655172	72.5	120	52.5	71	86.41016703	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	100	0	0.00	100	100	100	0
1737494820	100	-1	-0.99	100	100	100	5
1737408420	101	1	1.00	101	101	101	4
1737149220	100	0	0.00	99.5	100	99.5	204
1737062820	100	-1	-0.99	100	100	100	9
1736976420	101	-1	-0.98	100	102	100	40
1736890020	102	2.5	2.51	100	102	100	2
1736803620	99.5	-1.5	-1.49	99.5	99.5	99.5	257
1736544420	101	1	1.00	101	102	101	234
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	1
1736285220	100	-1	-0.99	99.5	101	99	23
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	100	101	100	101
1735853220	101	2	2.02	100	102	100	3
1735594020	99	-0.5	-0.50	99	99	99	15
1735334820	99.5	-0.5	-0.50	100	100	99.5	131
1734989220	100	-1	-0.99	101	101	99.5	25
1734730020	101	-1	-0.98	101	102	98	355
1734643620	102	-2	-1.92	103	103	102	58
1734557220	104	0	0.00	104	104	104	16
1734470820	104	-3	-2.80	104	104	104	417
1734384420	107	-2	-1.83	106	107	106	344
1734125220	109	0	0.00	109	109	109	92
1734038820	109	4	3.81	104	109	102	986
1733952420	105	2	1.94	105	105	105	232
1733866020	103	1	0.98	102	103	102	28
1733779620	102	2	2.00	100	102	100	583
1733520420	100	-1	-0.99	99.5	100	99.5	112
1733434020	101	-1	-0.98	102	102	101	171
1733347620	102	0	0.00	102	102	102	31
1733261220	102	1	0.99	102	102	102	7
1733174820	101	1	1.00	100	101	100	183
1732915620	100	-2	-1.96	100	100	100	59
1732829220	102	0	0.00	102	102	102	0
1732742820	102	0	0.00	102	102	102	0
1732656420	102	0	0.00	102	102	102	38
1732570020	102	-3	-2.86	104	104	102	18
1732310820	105	1	0.96	105	105	105	2
1732224420	104	0	0.00	104	104	104	8
1732138020	104	0	0.00	104	105	104	236
1732051620	104	0	0.00	104	104	104	0
1731965220	104	-2	-1.89	104	104	104	1
1731705960	106	0	0.00	105	106	105	2
1731619560	106	1	0.95	106	106	106	137
1731533160	105	0	0.00	103	105	103	112
1731446820	105	2	1.94	102	105	102	395
1731360420	103	2	1.98	103	103	103	60
1731101160	101	0	0.00	101	101	101	0
1731014760	101	3.5	3.59	99.5	101	99.5	482
1730928360	97.5	3.5	3.72	99	99.5	97.5	226
1730841960	94	0	0.00	94	94	94	0
1730755560	94	-0.5	-0.53	94	94	94	14
1730496360	94.5	-1	-1.05	96	96	94.5	439
1730409960	95.5	-5.5	-5.45	100	102	94.5	950
1730323560	101	0	0.00	101	101	101	0
1730237160	101	0	0.00	101	101	101	62
1730150760	101	2	2.02	101	101	101	3
1729888020	99	-0.5	-0.50	98.5	99	98.5	293
1729801560	99.5	-0.5	-0.50	99.5	99.5	99.5	1
1729715160	100	0.5	0.50	100	100	100	341

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

C H Rob Worldwide New (CH1A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

C H Rob Worldwide New (CH1A) Historical

C H Rob Worldwide New (CH1A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free