Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | CG1G | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 0.07% | 333.60 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.90 | 332.10 | 333.80 | 333.35 |
CG1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 333.20 | -3.55 | -1.05% | 336.40 | 336.75 | 333.05 | 297 |
| May 15 2024 | 336.75 | 2.75 | 0.82% | 334.85 | 337.00 | 334.60 | 1,016 |
| May 14 2024 | 334.00 | -0.50 | -0.15% | 334.45 | 334.50 | 333.50 | 21,982 |
| May 13 2024 | 334.50 | -0.55 | -0.16% | 335.25 | 335.60 | 333.95 | 839 |
| May 10 2024 | 335.05 | 1.55 | 0.46% | 334.55 | 336.35 | 334.05 | 1,293 |
| May 09 2024 | 333.50 | 2.90 | 0.88% | 330.55 | 333.65 | 330.55 | 1,600 |
| May 08 2024 | 330.60 | 1.30 | 0.39% | 329.55 | 331.30 | 329.30 | 888 |
| May 07 2024 | 329.30 | 3.70 | 1.14% | 325.15 | 329.75 | 325.15 | 6,997 |
| May 06 2024 | 325.60 | 3.35 | 1.04% | 322.50 | 325.65 | 322.10 | 1,147 |
| May 03 2024 | 322.25 | 2.05 | 0.64% | 321.25 | 322.50 | 320.20 | 292 |
| May 02 2024 | 320.20 | -0.40 | -0.12% | 321.35 | 321.50 | 319.85 | 1,485 |
| Apr 30 2024 | 320.60 | -3.05 | -0.94% | 324.05 | 324.40 | 320.50 | 2,406 |
| Apr 29 2024 | 323.65 | -1.20 | -0.37% | 326.30 | 326.35 | 323.65 | 1,184 |
| Apr 26 2024 | 324.85 | 3.90 | 1.22% | 322.20 | 325.55 | 322.20 | 2,307 |
| Apr 25 2024 | 320.95 | -2.60 | -0.80% | 322.95 | 322.95 | 318.95 | 1,879 |
| Apr 24 2024 | 323.55 | -1.40 | -0.43% | 326.00 | 326.30 | 323.05 | 819 |
| Apr 23 2024 | 324.95 | 3.70 | 1.15% | 321.25 | 325.00 | 321.25 | 1,307 |
| Apr 22 2024 | 321.25 | 3.70 | 1.17% | 318.60 | 321.75 | 317.95 | 622 |
| Apr 19 2024 | 317.55 | -0.55 | -0.17% | 314.25 | 318.00 | 314.25 | 1,246 |
| Apr 18 2024 | 318.10 | -0.15 | -0.05% | 319.15 | 319.75 | 317.30 | 626 |
| Apr 17 2024 | 318.25 | -0.10 | -0.03% | 318.15 | 320.45 | 317.40 | 562 |
