Amundi Etf Dax Ucits Etf Dr (CG1G)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 324.25 | -3.4 | -1.04 | 327.5 | 327.5 | 323.8 | 1673 |
| 1721334360 | 327.64999 | -1 | -0.30 | 329.25 | 330 | 327 | 164 |
| 1721248020 | 328.64999 | -2.4 | -0.72 | 330.14999 | 330.64999 | 327.25 | 150 |
| 1721161560 | 331.05 | -0.2 | -0.06 | 330.14999 | 331.39999 | 329.5 | 316 |
| 1721075160 | 331.25 | -3.1 | -0.93 | 333.85 | 334.14999 | 330.89999 | 3265 |
| 1720815960 | 334.35 | 4.05 | 1.23 | 330.55 | 334.64999 | 330.5 | 3025 |
| 1720729560 | 330.3 | 1.65 | 0.50 | 329.2 | 330.55 | 328.55 | 223 |
| 1720643220 | 328.64999 | 3.25 | 1.00 | 324.89999 | 329 | 324.89999 | 909 |
| 1720556760 | 325.39999 | -4.1 | -1.24 | 329 | 329 | 325.2 | 2373 |
| 1720470360 | 329.5 | 0.15 | 0.05 | 328.95 | 332.25 | 328.5 | 720 |
| 1720211220 | 329.35 | 0.7 | 0.21 | 329.3 | 332.1 | 329 | 1837 |
| 1720124820 | 328.64999 | 0.7 | 0.21 | 328.45 | 329.25 | 328.3 | 1898 |
| 1720038420 | 327.95 | 3.6 | 1.11 | 325 | 328.14999 | 324.7 | 254 |
| 1719952020 | 324.35 | -2.1 | -0.64 | 326.39999 | 326.55 | 321.8 | 294 |
| 1719865620 | 326.45 | 1.4 | 0.43 | 328.45 | 329 | 325.6 | 1123 |
| 1719606420 | 325.05 | 0.4 | 0.12 | 325.8 | 327.3 | 325 | 126 |
| 1719520020 | 324.64999 | 1.05 | 0.32 | 323.7 | 325.39999 | 323.7 | 205 |
| 1719433620 | 323.6 | -0.7 | -0.22 | 325.5 | 327.35 | 322 | 3666 |
| 1719347160 | 324.3 | -0.75 | -0.23 | 325 | 325 | 322.35 | 571 |
| 1719260820 | 325.05 | 0.45 | 0.14 | 324.35 | 327.05 | 324.2 | 1105 |
| 1719001620 | 324.6 | -0.3 | -0.09 | 325.64999 | 325.64999 | 322.8 | 2123 |
| 1718915160 | 324.89999 | 2.25 | 0.70 | 323.5 | 325.55 | 322.8 | 9140 |
| 1718828820 | 322.64999 | -1.3 | -0.40 | 323.8 | 323.95 | 322.14999 | 664 |
| 1718742360 | 323.95 | -0.05 | -0.02 | 323.8 | 324.64999 | 322.35 | 346 |
| 1718656020 | 324 | 3.15 | 0.98 | 322.55 | 324 | 320.89999 | 1273 |
| 1718396820 | 320.85 | -5.5 | -1.69 | 326.64999 | 326.64999 | 320.14999 | 3573 |
| 1718310420 | 326.35 | -5.7 | -1.72 | 331 | 331.85 | 325.14999 | 896 |
| 1718224020 | 332.05 | 4.45 | 1.36 | 328.6 | 332.6 | 328.6 | 1589 |
| 1718137620 | 327.6 | -2.45 | -0.74 | 329.8 | 330.3 | 326 | 1787 |
| 1718051220 | 330.05 | -0.7 | -0.21 | 329.89999 | 330.05 | 327.6 | 778 |
| 1717792020 | 330.75 | -1.05 | -0.32 | 332.14999 | 332.14999 | 328.39999 | 1244 |
| 1717705620 | 331.8 | -0.05 | -0.02 | 332.2 | 334.89999 | 331.75 | 813 |
| 1717619220 | 331.85 | 2.7 | 0.82 | 330.05 | 332.35 | 329.7 | 565 |
| 1717532820 | 329.14999 | -1.9 | -0.57 | 331.25 | 331.25 | 327.5 | 809 |
| 1717446420 | 331.05 | 0.9 | 0.27 | 332.8 | 333.3 | 330.3 | 914 |
| 1717187220 | 330.14999 | 0.3 | 0.09 | 329.8 | 330.14999 | 328.75 | 110 |
| 1717100820 | 329.85 | -0.4 | -0.12 | 328.2 | 330.45 | 327.64999 | 404 |
| 1717014420 | 330.25 | -2.35 | -0.71 | 331.89999 | 332.3 | 329 | 1813 |
| 1716928020 | 332.6 | -2.25 | -0.67 | 334.85 | 336.14999 | 332.35 | 1170 |
| 1716841560 | 334.85 | 1.65 | 0.50 | 333.39999 | 335 | 332.7 | 298 |
| 1716582420 | 333.2 | 1.5 | 0.45 | 331.6 | 333.2 | 330.1 | 178 |
| 1716496020 | 331.7 | 0.25 | 0.08 | 333.2 | 334.39999 | 331.7 | 770 |
| 1716409620 | 331.45 | -2.8 | -0.84 | 334.39999 | 334.39999 | 331.45 | 338 |
| 1716323160 | 334.25 | -0.4 | -0.12 | 333.5 | 334.25 | 332.8 | 785 |
| 1716236760 | 334.64999 | 1.05 | 0.31 | 334.2 | 335.2 | 334 | 1177 |
| 1715977620 | 333.6 | 0.4 | 0.12 | 332.89999 | 333.8 | 332.1 | 9513 |
| 1715891220 | 333.2 | -3.55 | -1.05 | 336.39999 | 336.75 | 333.05 | 297 |
| 1715804820 | 336.75 | 2.75 | 0.82 | 334.85 | 337 | 334.6 | 1016 |
| 1715718420 | 334 | -0.5 | -0.15 | 334.45 | 334.5 | 333.5 | 21982 |
| 1715631960 | 334.5 | -0.55 | -0.16 | 335.25 | 335.6 | 333.95 | 839 |
| 1715372820 | 335.05 | 1.55 | 0.46 | 334.55 | 336.35 | 334.05 | 1293 |
| 1715286420 | 333.5 | 2.9 | 0.88 | 330.55 | 333.64999 | 330.55 | 1600 |
| 1715200020 | 330.6 | 1.3 | 0.39 | 329.55 | 331.3 | 329.3 | 888 |
| 1715113620 | 329.3 | 3.7 | 1.14 | 325.14999 | 329.75 | 325.14999 | 6997 |
| 1715027220 | 325.6 | 3.35 | 1.04 | 322.5 | 325.64999 | 322.1 | 1147 |
| 1714768020 | 322.25 | 2.05 | 0.64 | 321.25 | 322.5 | 320.2 | 292 |
| 1714681560 | 320.2 | -0.4 | -0.12 | 321.35 | 321.5 | 319.85 | 1485 |
| 1714508820 | 320.6 | -3.05 | -0.94 | 324.05 | 324.39999 | 320.5 | 2406 |
| 1714422420 | 323.64999 | -1.2 | -0.37 | 326.3 | 326.35 | 323.64999 | 1184 |
| 1714163220 | 324.85 | 3.9 | 1.22 | 322.2 | 325.55 | 322.2 | 2307 |
| 1714076820 | 320.95 | -2.6 | -0.80 | 322.95 | 322.95 | 318.95 | 1879 |
| 1713990420 | 323.55 | -1.4 | -0.43 | 326 | 326.3 | 323.05 | 819 |
| 1713903960 | 324.95 | 3.7 | 1.15 | 321.25 | 325 | 321.25 | 1307 |
| 1713817560 | 321.25 | 3.7 | 1.17 | 318.6 | 321.75 | 317.95 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
