News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.9744 | -0.1 | -0.64 | 16.7792 | 16.7792 | 15.9744 | 1649 |
| 1738272420 | 16.0779 | -0.45 | -2.71 | 16.504999 | 16.5549 | 16.052 | 4662 |
| 1738186020 | 16.5263 | 0.29 | 1.76 | 15.8746 | 16.5263 | 15.6988 | 1107 |
| 1738099620 | 16.2402 | 0.65 | 4.16 | 15.8615 | 16.2985 | 15.8615 | 1190 |
| 1738013220 | 15.5912 | -0.85 | -5.18 | 15.7718 | 15.7769 | 15.19 | 6697 |
| 1737754020 | 16.4422 | -0.25 | -1.51 | 16.758199 | 16.8149 | 16.4422 | 4429 |
| 1737667620 | 16.6937 | 0.71 | 4.46 | 16.1091 | 16.9215 | 15.9061 | 2094 |
| 1737581220 | 15.9805 | -0.53 | -3.23 | 16.8211 | 16.9987 | 15.9805 | 5310 |
| 1737494820 | 16.5131 | 0.51 | 3.21 | 16.5791 | 16.579899 | 16.1021 | 2974 |
| 1737408420 | 16 | -0.73 | -4.37 | 17.8438 | 18.075 | 15.9 | 12376 |
| 1737149220 | 16.730599 | 0.34 | 2.09 | 16.6542 | 17.2707 | 16.3 | 8536 |
| 1737062820 | 16.3885 | -0.03 | -0.20 | 16.544699 | 16.545 | 15.8319 | 6458 |
| 1736976420 | 16.421 | 0.77 | 4.90 | 15.4589 | 16.421 | 15.3251 | 1809 |
| 1736890020 | 15.6541 | 0.68 | 4.56 | 15.1975 | 15.6541 | 15 | 2237 |
| 1736803620 | 14.9718 | -0.34 | -2.22 | 15.2744 | 15.2745 | 14.4 | 2914 |
| 1736544420 | 15.3125 | 0.53 | 3.60 | 15.173 | 15.4229 | 14.6321 | 420 |
| 1736458020 | 14.7806 | 0.01 | 0.09 | 15.214 | 15.3689 | 14.6 | 1167 |
| 1736371620 | 14.7677 | -0.87 | -5.57 | 15.569 | 15.5938 | 14.7677 | 2878 |
| 1736285220 | 15.6383 | -0.78 | -4.74 | 16.4023 | 16.4023 | 15.6 | 2201 |
| 1736198820 | 16.4156 | 0.85 | 5.44 | 16.3693 | 16.4708 | 15.7901 | 6602 |
| 1735939620 | 15.568 | -0.28 | -1.76 | 15.5249 | 16.17 | 15.4991 | 2502 |
| 1735853220 | 15.8466 | 1.18 | 8.06 | 15.8579 | 15.8817 | 15.2669 | 6454 |
| 1735594020 | 14.6651 | 0.18 | 1.23 | 14.7832 | 14.8639 | 14.6651 | 387 |
| 1735334820 | 14.4868 | -0.32 | -2.15 | 14.7107 | 15.2725 | 14.4868 | 3610 |
| 1734989220 | 14.8052 | -0.69 | -4.47 | 15.217 | 15.2921 | 14.6118 | 980 |
| 1734730020 | 15.4978 | 0.41 | 2.70 | 15.6932 | 15.6932 | 14.2972 | 6431 |
| 1734643620 | 15.09 | -1.93 | -11.32 | 17.3026 | 17.3026 | 15.09 | 8403 |
| 1734557220 | 17.0167 | -0.34 | -1.98 | 16.54 | 17.0167 | 16.3721 | 3511 |
| 1734470820 | 17.3611 | 0.37 | 2.20 | 17.210899 | 17.3611 | 16.679099 | 3346 |
| 1734384420 | 16.9867 | 0.85 | 5.30 | 17.1776 | 17.1776 | 16.4299 | 6498 |
| 1734125220 | 16.1319 | -0.35 | -2.13 | 16.0715 | 16.1319 | 16.040099 | 2058 |
| 1734038820 | 16.4828 | 0.68 | 4.28 | 16.233899 | 16.5054 | 16.1939 | 2860 |
| 1733952420 | 15.8059 | 0.81 | 5.37 | 16.1231 | 16.1231 | 15.5939 | 821 |
| 1733866020 | 15 | -0.38 | -2.47 | 15.5869 | 15.5969 | 15 | 2732 |
| 1733779620 | 15.3791 | -0.83 | -5.12 | 16.5475 | 16.5475 | 15.3783 | 2167 |
| 1733520420 | 16.209399 | -0.13 | -0.78 | 15.8819 | 16.2303 | 15.7509 | 3213 |
| 1733434020 | 16.3364 | 0.32 | 1.97 | 17.0286 | 17.0286 | 16.3364 | 2494 |
| 1733347620 | 16.0208 | 0.29 | 1.86 | 15.9792 | 16.0208 | 15.7399 | 3782 |
| 1733261220 | 15.7275 | -0.05 | -0.33 | 15.9466 | 15.9466 | 15.0501 | 2926 |
| 1733174820 | 15.7795 | 0.53 | 3.48 | 15.7311 | 15.9591 | 15.2369 | 1850 |
| 1732915620 | 15.2489 | 0.12 | 0.77 | 15.3607 | 15.3607 | 15.0859 | 496 |
| 1732829220 | 15.1317 | -0.49 | -3.12 | 15.6403 | 15.6403 | 14.9149 | 520 |
| 1732742820 | 15.6191 | 1.12 | 7.73 | 14.7486 | 15.6191 | 14.4989 | 4118 |
| 1732656420 | 14.4985 | -0.58 | -3.85 | 14.82 | 14.82 | 14.1132 | 3256 |
| 1732570020 | 15.0788 | -0.64 | -4.07 | 15.75 | 15.9079 | 14.9086 | 9190 |
| 1732310820 | 15.719 | 0.37 | 2.42 | 15.3879 | 15.719 | 15.1831 | 1370 |
| 1732224420 | 15.3473 | 0.77 | 5.31 | 14.9209 | 15.3473 | 14.7239 | 964 |
| 1732138020 | 14.5737 | 0.52 | 3.67 | 14.2789 | 14.5737 | 14.2789 | 984 |
| 1732051620 | 14.058 | -0.05 | -0.38 | 14.2276 | 14.257 | 14.058 | 300 |
| 1731965220 | 14.1115 | 0.44 | 3.19 | 14.2869 | 14.2869 | 13.85 | 1211 |
| 1731705960 | 13.6747 | -0.26 | -1.87 | 13.6955 | 13.6955 | 13.4819 | 244 |
| 1731619560 | 13.9355 | 0.15 | 1.06 | 13.9055 | 13.9355 | 13.6 | 541 |
| 1731533160 | 13.7887 | 0.63 | 4.79 | 14.1435 | 14.1435 | 13.7887 | 535 |
| 1731446820 | 13.1579 | -0.45 | -3.33 | 13.6359 | 13.6359 | 12.9501 | 4650 |
| 1731360420 | 13.6118 | 1.8 | 15.24 | 12.4199 | 13.6118 | 12.4199 | 1435 |
| 1731101220 | 11.812 | 0.77 | 6.99 | 11.2545 | 11.812 | 11.2545 | 540 |
| 1731014760 | 11.0399 | 0 | 0.00 | 11.0399 | 11.0399 | 11.0399 | 0 |
| 1730928360 | 11.0399 | 0.86 | 8.42 | 11.0399 | 11.0399 | 11.0399 | 100 |
| 1730841960 | 10.1828 | 0.04 | 0.43 | 10.1828 | 10.1828 | 10.1828 | 500 |
| 1730755560 | 10.1394 | -0.09 | -0.86 | 10.1394 | 10.1394 | 10.1394 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
