Coinshares Digital Securities Ltd Historical Data - CFTN | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (CFTN)
Coinshares Digital Securities Ltd (CFTN) Historical

Coinshares Digital Securities Ltd (CFTN)

10.0384

0.00

( 0.00% )

Updated: 03:32:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730841960	10.1828	0.04	0.43	10.1828	10.1828	10.1828	500
1730755560	10.1394	-0.09	-0.86	10.1394	10.1394	10.1394	83
1730496360	10.2269	-0.57	-5.29	10.2199	10.2269	10.2199	150
1730409960	10.7981	0	0.00	10.7981	10.7981	10.7981	0
1730323560	10.7981	-0.14	-1.27	10.7981	10.7981	10.7981	300
1730237160	10.9375	0.98	9.79	10.6091	10.9375	10.6091	785
1730147160	9.9624	0	0.00	9.9624	9.9624	9.9624	0
1729887960	9.9624	0	0.00	9.9624	9.9624	9.9624	0
1729801560	9.9624	-0.09	-0.86	9.9624	9.9624	9.9624	250
1729715160	10.0489	0	0.00	10.0489	10.0489	10.0489	0
1729628760	10.0489	0	0.00	10.0489	10.0489	10.0489	0
1729542360	10.0489	0.05	0.46	10.0489	10.0489	10.0489	500
1729283160	10.0027	0	0.04	10.0027	10.0027	10.0027	100
1729196760	9.9989	0	0.00	9.9989	9.9989	9.9989	0
1729110360	9.9989	0.22	2.21	9.9989	9.9989	9.9989	400
1729023960	9.7824	-0.06	-0.59	9.7674	9.7824	9.7674	250
1728937620	9.8406	0.78	8.62	9.4789	9.8406	9.4789	871
1728678360	9.0599	0.04	0.49	9.0599	9.0599	9.0599	2750
1728591960	9.0159	-0.18	-1.98	9.0159	9.0159	9.0159	70

Coinshares Digital Secur...

Delayed Upgrade Clock