News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.0545 | 0.22 | 1.74 | 12.5503 | 13.0699 | 12.5503 | 665 |
| 1741123620 | 12.8312 | -0.16 | -1.25 | 12.3449 | 12.8312 | 12.1 | 4749 |
| 1741037220 | 12.9936 | 0.21 | 1.63 | 13.8493 | 14.0814 | 12.9936 | 8335 |
| 1740778020 | 12.7853 | 0.18 | 1.43 | 11.7569 | 12.7853 | 11.6581 | 7754 |
| 1740691620 | 12.6049 | -0.13 | -1.03 | 12.8199 | 13.0276 | 12.6049 | 5033 |
| 1740605220 | 12.7355 | 0.05 | 0.43 | 13.17 | 13.2779 | 12.328 | 648 |
| 1740518820 | 12.6806 | -1.54 | -10.84 | 13.8927 | 13.8927 | 12.6806 | 9202 |
| 1740432420 | 14.2219 | -0.79 | -5.26 | 14.5424 | 14.5424 | 14.0711 | 457 |
| 1740173220 | 15.0109 | 0.31 | 2.11 | 14.8 | 15.0109 | 14.8 | 460 |
| 1740086820 | 14.7 | 0.36 | 2.54 | 14.7 | 14.7 | 14.7 | 5 |
| 1740000420 | 14.3356 | 0.54 | 3.92 | 14.2671 | 14.5949 | 14.2671 | 1328 |
| 1739914020 | 13.7949 | -0.65 | -4.53 | 14.3609 | 14.5509 | 13.7949 | 835 |
| 1739827620 | 14.4491 | -0.72 | -4.76 | 14.4879 | 14.6999 | 14.4491 | 1218 |
| 1739568420 | 15.1708 | 0.52 | 3.58 | 14.7491 | 15.1708 | 14.5831 | 2081 |
| 1739482020 | 14.6462 | -0.28 | -1.89 | 14.2332 | 14.6462 | 14.2332 | 1223 |
| 1739395620 | 14.929 | 0.11 | 0.72 | 14.6329 | 14.929 | 14.4669 | 3550 |
| 1739309220 | 14.8229 | -0.19 | -1.27 | 15.1759 | 15.1759 | 14.8211 | 4770 |
| 1739222820 | 15.0132 | 0.14 | 0.94 | 15 | 15.0304 | 14.5993 | 731 |
| 1738963620 | 14.8731 | 0.03 | 0.23 | 14.9664 | 14.9664 | 14.6689 | 1964 |
| 1738877220 | 14.8385 | -0.25 | -1.63 | 15.0499 | 15.0499 | 14.5101 | 799 |
| 1738790820 | 15.0841 | -0.48 | -3.06 | 14.9749 | 15.1982 | 14.5101 | 863 |
| 1738704420 | 15.561 | -0.28 | -1.75 | 15.5147 | 15.561 | 14.9731 | 3085 |
| 1738618020 | 15.8388 | -0.14 | -0.85 | 15.8 | 15.8388 | 14.41 | 5321 |
| 1738358820 | 15.9744 | -0.1 | -0.64 | 16.7792 | 16.7792 | 15.9744 | 1649 |
| 1738272420 | 16.0779 | -0.45 | -2.71 | 16.504999 | 16.5549 | 16.052 | 4662 |
| 1738186020 | 16.5263 | 0.29 | 1.76 | 15.8746 | 16.5263 | 15.6988 | 1107 |
| 1738099620 | 16.2402 | 0.65 | 4.16 | 15.8615 | 16.2985 | 15.8615 | 1190 |
| 1738013220 | 15.5912 | -0.85 | -5.18 | 15.7718 | 15.7769 | 15.19 | 6697 |
| 1737754020 | 16.4422 | -0.25 | -1.51 | 16.758199 | 16.8149 | 16.4422 | 4429 |
| 1737667620 | 16.6937 | 0.71 | 4.46 | 16.1091 | 16.9215 | 15.9061 | 2094 |
| 1737581220 | 15.9805 | -0.53 | -3.23 | 16.8211 | 16.9987 | 15.9805 | 5310 |
| 1737494820 | 16.5131 | 0.51 | 3.21 | 16.5791 | 16.579899 | 16.1021 | 2974 |
| 1737408420 | 16 | -0.73 | -4.37 | 17.8438 | 18.075 | 15.9 | 12376 |
| 1737149220 | 16.730599 | 0.34 | 2.09 | 16.6542 | 17.2707 | 16.3 | 8536 |
| 1737062820 | 16.3885 | -0.03 | -0.20 | 16.544699 | 16.545 | 15.8319 | 6458 |
| 1736976420 | 16.421 | 0.77 | 4.90 | 15.4589 | 16.421 | 15.3251 | 1809 |
| 1736890020 | 15.6541 | 0.68 | 4.56 | 15.1975 | 15.6541 | 15 | 2237 |
| 1736803620 | 14.9718 | -0.34 | -2.22 | 15.2744 | 15.2745 | 14.4 | 2914 |
| 1736544420 | 15.3125 | 0.53 | 3.60 | 15.173 | 15.4229 | 14.6321 | 420 |
| 1736458020 | 14.7806 | 0.01 | 0.09 | 15.214 | 15.3689 | 14.6 | 1167 |
| 1736371620 | 14.7677 | -0.87 | -5.57 | 15.569 | 15.5938 | 14.7677 | 2878 |
| 1736285220 | 15.6383 | -0.78 | -4.74 | 16.4023 | 16.4023 | 15.6 | 2201 |
| 1736198820 | 16.4156 | 0.85 | 5.44 | 16.3693 | 16.4708 | 15.7901 | 6602 |
| 1735939620 | 15.568 | -0.28 | -1.76 | 15.5249 | 16.17 | 15.4991 | 2502 |
| 1735853220 | 15.8466 | 1.18 | 8.06 | 15.8579 | 15.8817 | 15.2669 | 6454 |
| 1735594020 | 14.6651 | 0.18 | 1.23 | 14.7832 | 14.8639 | 14.6651 | 387 |
| 1735334820 | 14.4868 | -0.32 | -2.15 | 14.7107 | 15.2725 | 14.4868 | 3610 |
| 1734989220 | 14.8052 | -0.69 | -4.47 | 15.217 | 15.2921 | 14.6118 | 980 |
| 1734730020 | 15.4978 | 0.41 | 2.70 | 15.6932 | 15.6932 | 14.2972 | 6431 |
| 1734643620 | 15.09 | -1.93 | -11.32 | 17.3026 | 17.3026 | 15.09 | 8403 |
| 1734557220 | 17.0167 | -0.34 | -1.98 | 16.54 | 17.0167 | 16.3721 | 3511 |
| 1734470820 | 17.3611 | 0.37 | 2.20 | 17.210899 | 17.3611 | 16.679099 | 3346 |
| 1734384420 | 16.9867 | 0.85 | 5.30 | 17.1776 | 17.1776 | 16.4299 | 6498 |
| 1734125220 | 16.1319 | -0.35 | -2.13 | 16.0715 | 16.1319 | 16.040099 | 2058 |
| 1734038820 | 16.4828 | 0.68 | 4.28 | 16.233899 | 16.5054 | 16.1939 | 2860 |
| 1733952420 | 15.8059 | 0.81 | 5.37 | 16.1231 | 16.1231 | 15.5939 | 821 |
| 1733866020 | 15 | -0.38 | -2.47 | 15.5869 | 15.5969 | 15 | 2732 |
| 1733779620 | 15.3791 | -0.83 | -5.12 | 16.5475 | 16.5475 | 15.3783 | 2167 |
| 1733520420 | 16.209399 | -0.13 | -0.78 | 15.8819 | 16.2303 | 15.7509 | 3213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
