Coca Cola FEMSA SAB de CV (CFSL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.35135135135 | 74 | 74 | 72.5 | 62 | 73.10695187 | DE |
| 4 | -4 | -5.19480519481 | 77 | 78 | 72.5 | 93 | 75.19492441 | DE |
| 12 | -6.5 | -8.17610062893 | 79.5 | 80 | 72.5 | 116 | 75.99862826 | DE |
| 26 | -6 | -7.59493670886 | 79 | 82.5 | 72.5 | 113 | 77.14767932 | DE |
| 52 | -6 | -7.59493670886 | 79 | 82.5 | 72.5 | 113 | 77.14767932 | DE |
| 156 | -6 | -7.59493670886 | 79 | 82.5 | 72.5 | 113 | 77.14767932 | DE |
| 260 | -6 | -7.59493670886 | 79 | 82.5 | 72.5 | 113 | 77.14767932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 24 |
| 1736458020 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 40 |
| 1736371620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84 |
| 1736198820 | 73 | -3 | -3.95 | 74 | 74 | 73 | 63 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853220 | 76 | 1 | 1.33 | 75.5 | 76.5 | 75.5 | 60 |
| 1735594020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 120 |
| 1735334820 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 74.5 | 361 |
| 1734989220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734730020 | 75 | -2 | -2.60 | 75 | 75 | 75 | 51 |
| 1734643620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734557220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734470820 | 77 | 0 | 0.00 | 76 | 77 | 76 | 11 |
| 1734384420 | 77 | 0 | 0.00 | 78 | 78 | 77 | 26 |
| 1734125220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 110 |
| 1734038820 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 407 |
| 1733952420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 12 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 616 |
| 1733520420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733434020 | 78.5 | 2.5 | 3.29 | 77 | 78.5 | 77 | 161 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261220 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 61 |
| 1733174820 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 44 |
| 1732915620 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 8 |
| 1732829220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 36 |
| 1732742820 | 75 | 0 | 0.00 | 75.5 | 75.5 | 75 | 164 |
| 1732656420 | 75 | -1.5 | -1.96 | 75.5 | 75.5 | 75 | 163 |
| 1732570020 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 78 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732224420 | 75 | 1 | 1.35 | 74.5 | 75 | 74.5 | 80 |
| 1732138020 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 68 |
| 1732051620 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 64 |
| 1731965220 | 74 | 0.5 | 0.68 | 74 | 74.5 | 73 | 189 |
| 1731705960 | 73.5 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 129 |
| 1731619560 | 73 | -1.5 | -2.01 | 74 | 74 | 73 | 112 |
| 1731533160 | 74.5 | -3.5 | -4.49 | 75 | 75 | 74.5 | 40 |
| 1731446820 | 78 | 1 | 1.30 | 76.5 | 78 | 76.5 | 293 |
| 1731360420 | 77 | -0.5 | -0.65 | 78 | 78 | 77 | 21 |
| 1731101220 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 33 |
| 1731014760 | 76.5 | 2.5 | 3.38 | 77.5 | 77.5 | 76.5 | 23 |
| 1730928360 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 38 |
| 1730841960 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 50 |
| 1730755560 | 74 | -3.5 | -4.52 | 74 | 74.5 | 72.5 | 579 |
| 1730496360 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 1 |
| 1730409960 | 76.5 | -0.5 | -0.65 | 77 | 77 | 76.5 | 20 |
| 1730323560 | 77 | -2 | -2.53 | 77 | 77 | 77 | 113 |
| 1730237160 | 79 | 0.5 | 0.64 | 78.5 | 79.5 | 78.5 | 308 |
| 1730150760 | 78.5 | 0.5 | 0.64 | 80 | 80 | 78.5 | 75 |
| 1729888020 | 78 | -0.5 | -0.64 | 78 | 79 | 78 | 90 |
| 1729801560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729715160 | 78.5 | -1 | -1.26 | 78 | 78.5 | 78 | 21 |
| 1729628760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729542360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 35 |
| 1729283160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 45 |
| 1729196760 | 79.5 | 0.5 | 0.63 | 80 | 80.5 | 79.5 | 432 |
| 1729110360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729023960 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 99 |
| 1728937620 | 79.5 | 0.5 | 0.63 | 80 | 80 | 79.5 | 49 |
| 1728678360 | 79 | -1 | -1.25 | 79 | 79 | 79 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
