Coca Cola FEMSA SAB de CV (CFSL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 8.125 | 80 | 85.5 | 79.5 | 84 | 82.99003984 | DE |
| 4 | 10 | 13.0718954248 | 76.5 | 85.5 | 74 | 102 | 79.38095238 | DE |
| 12 | 8.5 | 10.8974358974 | 78 | 85.5 | 70 | 125 | 76.29077446 | DE |
| 26 | 7.5 | 9.49367088608 | 79 | 85.5 | 70 | 113 | 76.91893357 | DE |
| 52 | 7.5 | 9.49367088608 | 79 | 85.5 | 70 | 113 | 76.91893357 | DE |
| 156 | 7.5 | 9.49367088608 | 79 | 85.5 | 70 | 113 | 76.91893357 | DE |
| 260 | 7.5 | 9.49367088608 | 79 | 85.5 | 70 | 113 | 76.91893357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 84.5 | 2 | 2.42 | 85.5 | 85.5 | 84.5 | 52 |
| 1740691620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740605220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740518820 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 40 |
| 1740432420 | 83.5 | 0.5 | 0.60 | 84.5 | 84.5 | 83.5 | 35 |
| 1740173220 | 83 | 2.5 | 3.11 | 80 | 83 | 79.5 | 176 |
| 1740086820 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 7 |
| 1740000420 | 81 | 1 | 1.25 | 81 | 81.5 | 81 | 262 |
| 1739914020 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 106 |
| 1739827620 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 3 |
| 1739568420 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.5 | 158 |
| 1739482020 | 81.5 | 2.5 | 3.16 | 78.5 | 81.5 | 78.5 | 283 |
| 1739395620 | 79 | 4 | 5.33 | 77 | 79 | 75.5 | 110 |
| 1739309220 | 75 | -1 | -1.32 | 76.5 | 76.5 | 75 | 176 |
| 1739222820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 15 |
| 1738963620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738877220 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 20 |
| 1738790820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
| 1738704420 | 75 | -0.5 | -0.66 | 74.5 | 75 | 74 | 225 |
| 1738618020 | 75.5 | -2 | -2.58 | 76.5 | 76.5 | 75.5 | 2 |
| 1738358820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738272420 | 77.5 | 3 | 4.03 | 75.5 | 77.5 | 75.5 | 48 |
| 1738186020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738099620 | 74.5 | 2.5 | 3.47 | 75 | 75 | 73 | 120 |
| 1738013220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737754020 | 72 | 0.5 | 0.70 | 71.5 | 72.5 | 71.5 | 414 |
| 1737667620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737581220 | 71.5 | -2.5 | -3.38 | 72 | 72.5 | 70 | 437 |
| 1737494820 | 74 | 1 | 1.37 | 74 | 74 | 74 | 80 |
| 1737408420 | 73 | -1 | -1.35 | 73 | 73 | 73 | 30 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | -2 | -2.63 | 74.5 | 74.5 | 74 | 26 |
| 1736976420 | 76 | 1 | 1.33 | 75 | 76 | 75 | 111 |
| 1736890020 | 75 | 2.5 | 3.45 | 74.5 | 75 | 74.5 | 48 |
| 1736803620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 60 |
| 1736544420 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 24 |
| 1736458020 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 40 |
| 1736371620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84 |
| 1736198820 | 73 | -3 | -3.95 | 74 | 74 | 73 | 63 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853220 | 76 | 1 | 1.33 | 75.5 | 76.5 | 75.5 | 60 |
| 1735594020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 120 |
| 1735334820 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 74.5 | 361 |
| 1734989220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734730020 | 75 | -2 | -2.60 | 75 | 75 | 75 | 51 |
| 1734643620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734557220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734470820 | 77 | 0 | 0.00 | 76 | 77 | 76 | 11 |
| 1734384420 | 77 | 0 | 0.00 | 78 | 78 | 77 | 26 |
| 1734125220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 110 |
| 1734038820 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 407 |
| 1733952420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 12 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 616 |
| 1733520420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733434020 | 78.5 | 2.5 | 3.29 | 77 | 78.5 | 77 | 161 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261220 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
