Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 7.9754601227 | 0.815 | 0.94 | 0.815 | 2324 | 0.82514198 | DE |
4 | 0.1 | 12.8205128205 | 0.78 | 0.94 | 0.705 | 2856 | 0.80501872 | DE |
12 | -0.09 | -9.27835051546 | 0.97 | 1.01 | 0.705 | 3347 | 0.84822894 | DE |
26 | -0.4 | -31.25 | 1.28 | 1.28 | 0.705 | 4475 | 0.9701246 | DE |
52 | -0.62 | -41.3333333333 | 1.5 | 1.9 | 0.705 | 7258 | 1.20444784 | DE |
156 | 0.055 | 6.66666666667 | 0.825 | 2.1 | 0.66 | 8100 | 1.23131248 | DE |
260 | -0.2 | -18.5185185185 | 1.08 | 2.1 | 0.66 | 7469 | 1.14683857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731705960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1731619560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1731533160 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2048 |
1731446820 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 4000 |
1731360420 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 925 |
1731101220 | 0.83 | 0.085 | 11.41 | 0.83 | 0.83 | 0.76 | 2481 |
1731014760 | 0.745 | -0.06 | -7.45 | 0.705 | 0.745 | 0.705 | 1018 |
1730928360 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 1700 |
1730841960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1730755560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1730496360 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 3000 |
1730409960 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 120 |
1730323560 | 0.8 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8 | 14180 |
1730237160 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 658 |
1730150760 | 0.785 | -0.085 | -9.77 | 0.785 | 0.785 | 0.785 | 2600 |
1729887960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1729801560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1729715160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1729628760 | 0.87 | 0.085 | 10.83 | 0.87 | 0.87 | 0.87 | 600 |
1729542360 | 0.785 | 0.065 | 9.03 | 0.78 | 0.785 | 0.78 | 3800 |
1729283160 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 550 |
1729196760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1729110360 | 0.725 | -0.08 | -9.94 | 0.78 | 0.78 | 0.725 | 6781 |
1729023960 | 0.805 | 0.095 | 13.38 | 0.8 | 0.805 | 0.8 | 15000 |
1728937620 | 0.71 | -0.115 | -13.94 | 0.8199999 | 0.8199999 | 0.71 | 2500 |
1728678360 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 495 |
1728591960 | 0.79 | -0.05 | -5.95 | 0.83 | 0.83 | 0.79 | 930 |
1728505560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1728419160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1728332760 | 0.84 | -0.045 | -5.08 | 0.86 | 0.86 | 0.84 | 3589 |
1728073620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
1727987220 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 5000 |
1727900820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1727814420 | 0.92 | -0.02 | -2.13 | 0.89 | 0.92 | 0.89 | 18375 |
1727727960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1727468760 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 1400 |
1727382360 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 450 |
1727295960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727209560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727123160 | 0.97 | 0.12 | 14.12 | 0.97 | 0.97 | 0.97 | 310 |
1726863960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1726777560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1726691160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1726604760 | 0.85 | -0.075 | -8.11 | 0.97 | 0.97 | 0.85 | 575 |
1726518420 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 928 |
1726259160 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 1000 |
1726172760 | 0.975 | 0.125 | 14.71 | 0.975 | 0.975 | 0.975 | 415 |
1726086360 | 0.85 | -0.11 | -11.46 | 0.85 | 0.85 | 0.85 | 1000 |
1725999960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725913560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725654360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725567960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725481560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725395160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1725308760 | 0.96 | 0.055 | 6.08 | 0.96 | 0.96 | 0.96 | 1000 |
1725049560 | 0.905 | -0.055 | -5.73 | 1.01 | 1.01 | 0.905 | 6204 |
1724963160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1724876760 | 0.96 | -0.01 | -1.03 | 0.955 | 0.96 | 0.955 | 9800 |
1724790420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1724704020 | 0.97 | -0.09 | -8.49 | 0.97 | 0.97 | 0.97 | 370 |
1724444820 | 1.06 | 0.11 | 10.99 | 1.04 | 1.06 | 1.04 | 2400 |
1724358420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1724272020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1724185620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1724099220 | 0.955 | 0.075 | 8.52 | 0.94 | 0.955 | 0.94 | 680 |
1723791600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.