ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
aconnic AG

aconnic AG (CFC)

0.94
0.125
(15.34%)
Closed November 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12515.33742331290.8150.940.81523240.82514198DE
40.1620.51282051280.780.940.70528560.80501872DE
12-0.03-3.092783505150.971.010.70533470.84822894DE
26-0.34-26.56251.281.280.70544750.9701246DE
52-0.56-37.33333333331.51.90.70572581.20444784DE
1560.11513.93939393940.8252.10.6681001.23131248DE
260-0.14-12.9629629631.082.10.6674691.14683857DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17317059600.8300.000.830.830.830
17316195600.8300.000.830.830.830
17315331600.830.0050.610.830.830.832048
17314468200.8250.01000011.230.8250.8250.8254000
17313604200.8149999-0.015-1.810.81499990.81499990.8149999925
17311012200.830.08511.410.830.830.762481
17310147600.745-0.06-7.450.7050.7450.7051018
17309283600.805-0.005-0.620.8050.8050.8051700
17308419600.8100.000.810.810.810
17307555600.8100.000.810.810.810
17304963600.81-0.03-3.570.810.810.813000
17304099600.840.045.000.840.840.84120
17303235600.8-0.005-0.620.8250.840.814180
17302371600.8050.022.550.8050.8050.805658
17301507600.785-0.085-9.770.7850.7850.7852600
17298879600.8700.000.870.870.870
17298015600.8700.000.870.870.870
17297151600.8700.000.870.870.870
17296287600.870.08510.830.870.870.87600
17295423600.7850.0659.030.780.7850.783800
17292831600.72-0.005-0.690.720.720.72550
17291967600.72500.000.7250.7250.7250
17291103600.725-0.08-9.940.780.780.7256781
17290239600.8050.09513.380.80.8050.815000
17289376200.71-0.115-13.940.81999990.81999990.712500
17286783600.8250.0354.430.8250.8250.825495
17285919600.79-0.05-5.950.830.830.79930
17285055600.8400.000.840.840.840
17284191600.8400.000.840.840.840
17283327600.84-0.045-5.080.860.860.843589
17280736200.88500.000.8850.8850.8850
17279872200.885-0.035-3.800.8850.8850.8855000
17279008200.9200.000.920.920.920
17278144200.92-0.02-2.130.890.920.8918375
17277279600.9400.000.940.940.940
17274687600.94-0.015-1.570.940.940.941400
17273823600.955-0.015-1.550.9550.9550.955450
17272959600.9700.000.970.970.970
17272095600.9700.000.970.970.970
17271231600.970.1214.120.970.970.97310
17268639600.8500.000.850.850.850
17267775600.8500.000.850.850.850
17266911600.8500.000.850.850.850
17266047600.85-0.075-8.110.970.970.85575
17265184200.925-0.075-7.500.9250.9250.925928
172625916010.0252.561111000
17261727600.9750.12514.710.9750.9750.975415
17260863600.85-0.11-11.460.850.850.851000
17259999600.9600.000.960.960.960
17259135600.9600.000.960.960.960
17256543600.9600.000.960.960.960
17255679600.9600.000.960.960.960
17254815600.9600.000.960.960.960
17253951600.9600.000.960.960.960
17253087600.960.0556.080.960.960.961000
17250495600.905-0.055-5.731.011.010.9056204
17249631600.9600.000.960.960.960
17248767600.96-0.01-1.030.9550.960.9559800
17247904200.9700.000.970.970.970
17247040200.97-0.09-8.490.970.970.97370
17244448201.060.1110.991.041.061.042400
17243584200.95500.000.9550.9550.9550
17242720200.95500.000.9550.9550.9550
17241856200.95500.000.9550.9550.9550
17240992200.9550.0758.520.940.9550.94680

Your Recent History

Delayed Upgrade Clock