aconnic AG Historical Data - CFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	7.9754601227	0.815	0.94	0.815	2324	0.82514198	DE
4	0.1	12.8205128205	0.78	0.94	0.705	2856	0.80501872	DE
12	-0.09	-9.27835051546	0.97	1.01	0.705	3347	0.84822894	DE
26	-0.4	-31.25	1.28	1.28	0.705	4475	0.9701246	DE
52	-0.62	-41.3333333333	1.5	1.9	0.705	7258	1.20444784	DE
156	0.055	6.66666666667	0.825	2.1	0.66	8100	1.23131248	DE
260	-0.2	-18.5185185185	1.08	2.1	0.66	7469	1.14683857	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	0.83	0	0.00	0.83	0.83	0.83	0
1731619560	0.83	0	0.00	0.83	0.83	0.83	0
1731533160	0.83	0.005	0.61	0.83	0.83	0.83	2048
1731446820	0.825	0.0100001	1.23	0.825	0.825	0.825	4000
1731360420	0.8149999	-0.015	-1.81	0.8149999	0.8149999	0.8149999	925
1731101220	0.83	0.085	11.41	0.83	0.83	0.76	2481
1731014760	0.745	-0.06	-7.45	0.705	0.745	0.705	1018
1730928360	0.805	-0.005	-0.62	0.805	0.805	0.805	1700
1730841960	0.81	0	0.00	0.81	0.81	0.81	0
1730755560	0.81	0	0.00	0.81	0.81	0.81	0
1730496360	0.81	-0.03	-3.57	0.81	0.81	0.81	3000
1730409960	0.84	0.04	5.00	0.84	0.84	0.84	120
1730323560	0.8	-0.005	-0.62	0.825	0.84	0.8	14180
1730237160	0.805	0.02	2.55	0.805	0.805	0.805	658
1730150760	0.785	-0.085	-9.77	0.785	0.785	0.785	2600
1729887960	0.87	0	0.00	0.87	0.87	0.87	0
1729801560	0.87	0	0.00	0.87	0.87	0.87	0
1729715160	0.87	0	0.00	0.87	0.87	0.87	0
1729628760	0.87	0.085	10.83	0.87	0.87	0.87	600
1729542360	0.785	0.065	9.03	0.78	0.785	0.78	3800
1729283160	0.72	-0.005	-0.69	0.72	0.72	0.72	550
1729196760	0.725	0	0.00	0.725	0.725	0.725	0
1729110360	0.725	-0.08	-9.94	0.78	0.78	0.725	6781
1729023960	0.805	0.095	13.38	0.8	0.805	0.8	15000
1728937620	0.71	-0.115	-13.94	0.8199999	0.8199999	0.71	2500
1728678360	0.825	0.035	4.43	0.825	0.825	0.825	495
1728591960	0.79	-0.05	-5.95	0.83	0.83	0.79	930
1728505560	0.84	0	0.00	0.84	0.84	0.84	0
1728419160	0.84	0	0.00	0.84	0.84	0.84	0
1728332760	0.84	-0.045	-5.08	0.86	0.86	0.84	3589
1728073620	0.885	0	0.00	0.885	0.885	0.885	0
1727987220	0.885	-0.035	-3.80	0.885	0.885	0.885	5000
1727900820	0.92	0	0.00	0.92	0.92	0.92	0
1727814420	0.92	-0.02	-2.13	0.89	0.92	0.89	18375
1727727960	0.94	0	0.00	0.94	0.94	0.94	0
1727468760	0.94	-0.015	-1.57	0.94	0.94	0.94	1400
1727382360	0.955	-0.015	-1.55	0.955	0.955	0.955	450
1727295960	0.97	0	0.00	0.97	0.97	0.97	0
1727209560	0.97	0	0.00	0.97	0.97	0.97	0
1727123160	0.97	0.12	14.12	0.97	0.97	0.97	310
1726863960	0.85	0	0.00	0.85	0.85	0.85	0
1726777560	0.85	0	0.00	0.85	0.85	0.85	0
1726691160	0.85	0	0.00	0.85	0.85	0.85	0
1726604760	0.85	-0.075	-8.11	0.97	0.97	0.85	575
1726518420	0.925	-0.075	-7.50	0.925	0.925	0.925	928
1726259160	1	0.025	2.56	1	1	1	1000
1726172760	0.975	0.125	14.71	0.975	0.975	0.975	415
1726086360	0.85	-0.11	-11.46	0.85	0.85	0.85	1000
1725999960	0.96	0	0.00	0.96	0.96	0.96	0
1725913560	0.96	0	0.00	0.96	0.96	0.96	0
1725654360	0.96	0	0.00	0.96	0.96	0.96	0
1725567960	0.96	0	0.00	0.96	0.96	0.96	0
1725481560	0.96	0	0.00	0.96	0.96	0.96	0
1725395160	0.96	0	0.00	0.96	0.96	0.96	0
1725308760	0.96	0.055	6.08	0.96	0.96	0.96	1000
1725049560	0.905	-0.055	-5.73	1.01	1.01	0.905	6204
1724963160	0.96	0	0.00	0.96	0.96	0.96	0
1724876760	0.96	-0.01	-1.03	0.955	0.96	0.955	9800
1724790420	0.97	0	0.00	0.97	0.97	0.97	0
1724704020	0.97	-0.09	-8.49	0.97	0.97	0.97	370
1724444820	1.06	0.11	10.99	1.04	1.06	1.04	2400
1724358420	0.955	0	0.00	0.955	0.955	0.955	0
1724272020	0.955	0	0.00	0.955	0.955	0.955	0
1724185620	0.955	0	0.00	0.955	0.955	0.955	0
1724099220	0.955	0.075	8.52	0.94	0.955	0.94	680
1723791600	0.88	0	0.00	0.88	0.88	0.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

aconnic AG (CFC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

aconnic AG (CFC) Historical

aconnic AG (CFC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History