Amundi MSCI Europe ESG Broad CTB ETF (CEUH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1737062820 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736976420 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736890020 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736803620 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736544420 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736458020 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736371620 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736285220 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1736198820 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1735939620 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1735853220 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1735594020 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1735334820 | 19.562 | -0.46 | -2.31 | 19.562 | 19.562 | 19.562 | 35 |
| 1734989220 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734730020 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734643620 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734557220 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734470820 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734384420 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734125220 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1734038820 | 20.024999 | 0.15 | 0.75 | 20.024999 | 20.024999 | 20.024999 | 251 |
| 1733952420 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733866020 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733779620 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733520420 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733434020 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733347620 | 19.876 | 0 | 0.00 | 19.876 | 19.876 | 19.876 | 0 |
| 1733261220 | 19.876 | 0.21 | 1.08 | 19.876 | 19.876 | 19.876 | 251 |
| 1733174820 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
