News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.9573 | 0.03 | 0.69 | 4.9573 | 4.9573 | 4.9573 | 10 |
| 1737667620 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737581220 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737494820 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737408420 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737149220 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737062820 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1736976420 | 4.9231 | 0.02 | 0.42 | 4.9231 | 4.9231 | 4.9231 | 11 |
| 1736890020 | 4.9025999 | 0 | 0.00 | 4.9025999 | 4.9025999 | 4.9025999 | 0 |
| 1736803620 | 4.9025999 | -0.03 | -0.65 | 4.9025999 | 4.9025999 | 4.9025999 | 613 |
| 1736544420 | 4.9347 | 0 | 0.00 | 4.9347 | 4.9347 | 4.9347 | 0 |
| 1736458020 | 4.9347 | -0.01 | -0.15 | 4.9347 | 4.9347 | 4.9347 | 1 |
| 1736371620 | 4.9423 | 0 | 0.00 | 4.9423 | 4.9423 | 4.9423 | 0 |
| 1736285220 | 4.9423 | -0.08 | -1.66 | 4.9423 | 4.9423 | 4.9423 | 304 |
| 1736198820 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735939620 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735853220 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735594020 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735334820 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734989220 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734730020 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734643620 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734557220 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734470820 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734384420 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734125220 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734038820 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733952420 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733866020 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733779620 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733520420 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733434020 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733347620 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1733261220 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
