News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 5.3707 | 0.01 | 0.25 | 5.3677 | 5.3707 | 5.3677 | 404 |
| 1740432420 | 5.3573 | -0.03 | -0.51 | 5.3573 | 5.3573 | 5.3573 | 385 |
| 1740173220 | 5.3845 | 0.03 | 0.59 | 5.3803 | 5.3845 | 5.3803 | 96 |
| 1740086820 | 5.3529 | 0 | 0.00 | 5.3529 | 5.3529 | 5.3529 | 0 |
| 1740000420 | 5.3529 | 0 | 0.00 | 5.3529 | 5.3529 | 5.3529 | 0 |
| 1739914020 | 5.3529 | 0.04 | 0.73 | 5.3529 | 5.3529 | 5.3529 | 187 |
| 1739827620 | 5.3141 | 0 | 0.00 | 5.3141 | 5.3141 | 5.3141 | 0 |
| 1739568420 | 5.3141 | -0.03 | -0.59 | 5.3727 | 5.3727 | 5.3141 | 4 |
| 1739482020 | 5.3455 | 0.03 | 0.60 | 5.3455 | 5.3455 | 5.3455 | 1 |
| 1739395620 | 5.3137 | 0 | 0.00 | 5.3137 | 5.3137 | 5.3137 | 0 |
| 1739309220 | 5.3137 | -0.07 | -1.23 | 5.3137 | 5.3137 | 5.3137 | 3 |
| 1739222820 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738963620 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738877220 | 5.3799 | 0.04 | 0.68 | 5.3799 | 5.3799 | 5.3799 | 12 |
| 1738790820 | 5.3434999 | 0 | 0.00 | 5.3434999 | 5.3434999 | 5.3434999 | 0 |
| 1738704420 | 5.3434999 | -0.03 | -0.50 | 5.3434999 | 5.3434999 | 5.3434999 | 3200 |
| 1738618020 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738358820 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738272420 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738186020 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738099620 | 5.3702 | 0.01 | 0.12 | 5.3702 | 5.3702 | 5.3702 | 2 |
| 1738013220 | 5.3639 | 0 | 0.08 | 5.3038999 | 5.3639 | 5.3038999 | 27 |
| 1737754020 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737667620 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737581220 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737494820 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737408420 | 5.3596 | 0.03 | 0.62 | 5.3014 | 5.3596 | 5.3014 | 3 |
| 1737149220 | 5.3267 | -0.01 | -0.22 | 5.3399 | 5.3399 | 5.3267 | 3 |
| 1737062820 | 5.3385 | 0.03 | 0.62 | 5.3385 | 5.3385 | 5.3385 | 1 |
| 1736976420 | 5.3053999 | -0.03 | -0.57 | 5.3231 | 5.3231 | 5.3053999 | 12 |
| 1736890020 | 5.3358 | 0.02 | 0.42 | 5.3358 | 5.3358 | 5.3358 | 1 |
| 1736803620 | 5.3133 | -0.01 | -0.26 | 5.3133 | 5.3133 | 5.3133 | 1 |
| 1736544420 | 5.327 | -0.03 | -0.49 | 5.3534 | 5.3534 | 5.327 | 6 |
| 1736458020 | 5.3534 | 0 | 0.09 | 5.3484 | 5.3534 | 5.312 | 12 |
| 1736371620 | 5.3484 | 0.02 | 0.44 | 5.3448 | 5.3484 | 5.3448 | 4 |
| 1736285220 | 5.325 | 0.03 | 0.65 | 5.3297 | 5.3297 | 5.325 | 4 |
| 1736198820 | 5.2908 | -0.04 | -0.78 | 5.3529 | 5.3529 | 5.2908 | 501 |
| 1735939620 | 5.3326 | 0 | 0.00 | 5.3326 | 5.3326 | 5.3326 | 0 |
| 1735853220 | 5.3326 | -0.01 | -0.17 | 5.3326 | 5.3326 | 5.3326 | 2 |
| 1735594020 | 5.3418 | 0 | 0.00 | 5.3418 | 5.3418 | 5.3418 | 0 |
| 1735334820 | 5.3418 | 0.03 | 0.63 | 5.3418 | 5.3418 | 5.3418 | 2 |
| 1734989220 | 5.3085 | 0 | 0.00 | 5.3085 | 5.3085 | 5.3085 | 0 |
| 1734730020 | 5.3085 | -0.02 | -0.40 | 5.3174 | 5.3174 | 5.3085 | 3000 |
| 1734643620 | 5.3296 | 0 | 0.00 | 5.3296 | 5.3296 | 5.3296 | 0 |
| 1734557220 | 5.3296 | 0 | 0.00 | 5.3296 | 5.3296 | 5.3296 | 0 |
| 1734470820 | 5.3296 | -0.01 | -0.18 | 5.3296 | 5.3296 | 5.3296 | 700 |
| 1734384420 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1734125220 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1734038820 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1733952420 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1733866020 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1733779620 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1733520420 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1733434020 | 5.3393 | -0.01 | -0.18 | 5.3393 | 5.3393 | 5.3393 | 74800 |
| 1733347620 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1733261220 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1733174820 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1732915620 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1732829220 | 5.349 | 0.02 | 0.39 | 5.349 | 5.349 | 5.349 | 1 |
| 1732742820 | 5.3282999 | 0.01 | 0.17 | 5.3282999 | 5.3282999 | 5.3282999 | 4693 |
| 1732656420 | 5.319 | 0.04 | 0.78 | 5.319 | 5.319 | 5.319 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
