News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 5.2745 | -0 | -0.02 | 5.3135 | 5.3135 | 5.2745 | 198 |
| 1739914020 | 5.2755 | -0.04 | -0.74 | 5.3149 | 5.3149 | 5.2755 | 9 |
| 1739827620 | 5.3149 | -0 | -0.05 | 5.3255 | 5.3255 | 5.3 | 1093 |
| 1739568420 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739482020 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739395620 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739309220 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739222820 | 5.3175 | 0.01 | 0.10 | 5.3381 | 5.3381 | 5.2889 | 17 |
| 1738963620 | 5.3122999 | 0 | 0.00 | 5.3122999 | 5.3122999 | 5.3122999 | 0 |
| 1738877220 | 5.3122999 | 0 | 0.00 | 5.3122999 | 5.3122999 | 5.3122999 | 0 |
| 1738790820 | 5.3122999 | 0.01 | 0.10 | 5.2745 | 5.3122999 | 5.2745 | 147 |
| 1738704420 | 5.3071 | 0 | 0.00 | 5.3071 | 5.3071 | 5.3071 | 0 |
| 1738618020 | 5.3071 | 0 | 0.07 | 5.3236 | 5.3236 | 5.3071 | 115 |
| 1738358820 | 5.3034999 | 0 | 0.00 | 5.2870999 | 5.3034999 | 5.2870999 | 4 |
| 1738272420 | 5.3033 | 0.02 | 0.32 | 5.2704 | 5.3033 | 5.2704 | 199 |
| 1738186020 | 5.2863 | -0.02 | -0.31 | 5.2863 | 5.2863 | 5.2863 | 189 |
| 1738099620 | 5.3027 | 0.03 | 0.59 | 5.3196 | 5.3196 | 5.3027 | 230 |
| 1738013220 | 5.2714 | 0.01 | 0.13 | 5.3037 | 5.3196 | 5.2714 | 13 |
| 1737754020 | 5.2646 | -0.02 | -0.30 | 5.2973 | 5.2973 | 5.2646 | 199 |
| 1737667620 | 5.2805 | -0.03 | -0.59 | 5.2805 | 5.2805 | 5.2805 | 10 |
| 1737581220 | 5.3118999 | 0.02 | 0.36 | 5.3118999 | 5.3118999 | 5.3118999 | 10 |
| 1737494820 | 5.2931 | 0 | 0.05 | 5.324 | 5.324 | 5.2931 | 13 |
| 1737408420 | 5.2903 | 0.02 | 0.43 | 5.2790999 | 5.2903 | 5.2790999 | 13 |
| 1737149220 | 5.2676999 | 0 | 0.00 | 5.2676999 | 5.2676999 | 5.2676999 | 0 |
| 1737062820 | 5.2676999 | -0.05 | -0.92 | 5.3164999 | 5.3164999 | 5.2676999 | 9 |
| 1736976420 | 5.3164999 | 0.01 | 0.11 | 5.3164999 | 5.3164999 | 5.3164999 | 3 |
| 1736890020 | 5.3105 | 0.02 | 0.38 | 5.3105 | 5.3105 | 5.3105 | 4 |
| 1736803620 | 5.2903 | -0.02 | -0.47 | 5.2903 | 5.2903 | 5.2903 | 2 |
| 1736544420 | 5.3152 | -0.01 | -0.24 | 5.3152 | 5.3152 | 5.3152 | 10 |
| 1736458020 | 5.3282 | 0 | 0.00 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1736371620 | 5.3282 | 0 | 0.00 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1736285220 | 5.3282 | 0.02 | 0.36 | 5.3282 | 5.3282 | 5.3282 | 3 |
| 1736198820 | 5.3093 | 0 | 0.05 | 5.3257 | 5.3257 | 5.2979 | 21 |
| 1735939620 | 5.3069 | 0 | 0.08 | 5.3069 | 5.3069 | 5.3069 | 2 |
| 1735853220 | 5.3025 | 0.02 | 0.36 | 5.3025 | 5.3025 | 5.3025 | 12 |
| 1735594020 | 5.2836999 | 0 | 0.00 | 5.2836999 | 5.2836999 | 5.2836999 | 0 |
| 1735334820 | 5.2836999 | -0 | -0.02 | 5.3004 | 5.3004 | 5.2836999 | 66 |
| 1734989220 | 5.2845 | 0.01 | 0.28 | 5.2845 | 5.2845 | 5.2845 | 15 |
| 1734730020 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734643620 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734557220 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734470820 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734384420 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734125220 | 5.2697 | 0 | 0.00 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1734038820 | 5.2697 | 0.12 | 2.40 | 5.2697 | 5.2697 | 5.2697 | 2 |
| 1733900400 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733814000 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733727600 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733468400 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733382000 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733295600 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733209200 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1733122800 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732863600 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732777200 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732690800 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732604400 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732518000 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732258800 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732172400 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1732086000 | 5.1464 | 0 | 0.00 | 5.1464 | 5.1464 | 5.1464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
