Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corp | CDW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.15% | 204.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.90 | 205.90 | 205.90 | 204.00 | 203.70 |
CDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 205.90 | 6.00 | 3.00% | 205.90 | 205.90 | 205.90 | 15 |
| May 02 2024 | 199.90 | -30.90 | -13.39% | 197.70 | 206.40 | 197.70 | 154 |
| Apr 30 2024 | 230.80 | 1.30 | 0.57% | 230.80 | 230.80 | 230.80 | 10 |
| Apr 29 2024 | 229.50 | 2.00 | 0.88% | 224.70 | 229.50 | 224.70 | 154 |
| Apr 26 2024 | 227.50 | 1.30 | 0.57% | 225.80 | 227.50 | 225.40 | 131 |
| Apr 25 2024 | 226.20 | 2.50 | 1.12% | 222.80 | 226.20 | 222.80 | 181 |
| Apr 24 2024 | 223.70 | -0.50 | -0.22% | 226.00 | 226.20 | 223.70 | 83 |
| Apr 23 2024 | 224.20 | 0.70 | 0.31% | 223.80 | 224.70 | 223.80 | 20 |
| Apr 22 2024 | 223.50 | 1.50 | 0.68% | 222.30 | 223.50 | 222.30 | 19 |
| Apr 19 2024 | 222.00 | -0.20 | -0.09% | 222.10 | 222.10 | 222.00 | 9 |
| Apr 18 2024 | 222.20 | -2.40 | -1.07% | 224.40 | 224.40 | 218.00 | 227 |
| Apr 17 2024 | 224.60 | -2.00 | -0.88% | 224.60 | 224.60 | 224.60 | 35 |
| Apr 16 2024 | 226.60 | 0.00 | 0.00% | 226.60 | 226.60 | 226.60 | 0.00 |
| Apr 15 2024 | 226.60 | -1.50 | -0.66% | 230.00 | 231.30 | 226.60 | 161 |
| Apr 12 2024 | 228.10 | -3.60 | -1.55% | 228.10 | 228.10 | 228.10 | 22 |
| Apr 11 2024 | 231.70 | 0.80 | 0.35% | 231.70 | 231.70 | 231.70 | 10 |
| Apr 10 2024 | 230.90 | -3.50 | -1.49% | 230.90 | 230.90 | 230.90 | 17 |
| Apr 09 2024 | 234.40 | -0.30 | -0.13% | 234.40 | 234.40 | 234.40 | 60 |
| Apr 08 2024 | 234.70 | -0.80 | -0.34% | 236.70 | 236.70 | 234.70 | 2 |
| Apr 05 2024 | 235.50 | -4.40 | -1.83% | 235.60 | 236.00 | 235.10 | 22 |
| Apr 04 2024 | 239.90 | 7.70 | 3.32% | 235.10 | 251.80 | 234.90 | 54 |
