News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.6 | 11.4488348531 | 197.4 | 218 | 197.4 | 38 | 208.8 | DE |
| 4 | 4 | 1.85185185185 | 216 | 221.7 | 197.4 | 82 | 214.26158537 | DE |
| 12 | -6 | -2.65486725664 | 226 | 230.8 | 197.4 | 64 | 214.27896944 | DE |
| 26 | 14 | 6.79611650485 | 206 | 251.8 | 197.4 | 72 | 219.37509093 | DE |
| 52 | 24 | 12.2448979592 | 196 | 251.8 | 179 | 54 | 215.88754322 | DE |
| 156 | 24 | 12.2448979592 | 196 | 251.8 | 179 | 54 | 215.88754322 | DE |
| 260 | 24 | 12.2448979592 | 196 | 251.8 | 179 | 54 | 215.88754322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 218 | 6.3 | 2.98 | 212.8 | 218 | 212.8 | 13 |
| 1721075160 | 211.7 | 0.5 | 0.24 | 211.3 | 213.3 | 211.3 | 47 |
| 1720815960 | 211.2 | 7.3 | 3.58 | 211.2 | 211.2 | 211.2 | 66 |
| 1720729560 | 203.9 | 6.5 | 3.29 | 202 | 203.9 | 202 | 45 |
| 1720643220 | 197.4 | -1.55 | -0.78 | 197.4 | 197.4 | 197.4 | 17 |
| 1720556760 | 198.95 | 0.5 | 0.25 | 198.95 | 198.95 | 198.95 | 1 |
| 1720470360 | 198.45 | -3.45 | -1.71 | 200.5 | 200.5 | 198.45 | 23 |
| 1720211220 | 201.9 | -1 | -0.49 | 201.9 | 201.9 | 201.9 | 20 |
| 1720124820 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720038420 | 202.9 | -1.1 | -0.54 | 202.8 | 202.9 | 202 | 17 |
| 1719952020 | 204 | -0.6 | -0.29 | 202.8 | 204 | 202.8 | 33 |
| 1719865620 | 204.6 | -3.9 | -1.87 | 209.7 | 210.1 | 204.5 | 64 |
| 1719606420 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1719520020 | 208.5 | 0.2 | 0.10 | 208.5 | 208.5 | 208.5 | 12 |
| 1719433620 | 208.3 | -6.7 | -3.12 | 208.3 | 208.3 | 208.3 | 25 |
| 1719347160 | 215 | -0.1 | -0.05 | 215 | 215 | 215 | 1 |
| 1719260820 | 215.1 | -4.4 | -2.00 | 221.3 | 221.7 | 215.1 | 116 |
| 1719001620 | 219.5 | 2.7 | 1.25 | 217.8 | 219.5 | 217.8 | 166 |
| 1718915160 | 216.8 | 0.8 | 0.37 | 216.1 | 216.9 | 215 | 807 |
| 1718828820 | 216 | 6.6 | 3.15 | 216 | 216 | 216 | 3 |
| 1718742420 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1718656020 | 209.4 | 1.9 | 0.92 | 209.9 | 210.2 | 207.5 | 36 |
| 1718396820 | 207.5 | 0.4 | 0.19 | 207.5 | 207.5 | 207.5 | 15 |
| 1718310420 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1718224020 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 1 |
| 1718137620 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1718051220 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1717792020 | 207.1 | 3.2 | 1.57 | 207.1 | 207.1 | 207.1 | 8 |
| 1717705620 | 203.9 | 0.3 | 0.15 | 205.5 | 205.7 | 202.7 | 99 |
| 1717619220 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1717532820 | 203.6 | -1.5 | -0.73 | 203.5 | 203.6 | 203.5 | 2 |
| 1717446420 | 205.1 | 2.4 | 1.18 | 207.4 | 207.4 | 203.9 | 14 |
| 1717187220 | 202.7 | -0.8 | -0.39 | 204 | 204 | 202.7 | 10 |
| 1717100820 | 203.5 | -0.5 | -0.25 | 203.4 | 203.5 | 203.4 | 144 |
| 1717014420 | 204 | -4.1 | -1.97 | 206.1 | 206.1 | 204 | 23 |
| 1716928020 | 208.1 | -5.8 | -2.71 | 212.5 | 212.5 | 208.1 | 89 |
| 1716841560 | 213.9 | -0.4 | -0.19 | 213.9 | 213.9 | 213.9 | 2 |
| 1716582420 | 214.3 | -5.3 | -2.41 | 213 | 214.3 | 213 | 76 |
| 1716496020 | 219.6 | 1.7 | 0.78 | 218.8 | 219.6 | 218.5 | 147 |
| 1716409620 | 217.9 | 8.1 | 3.86 | 213.3 | 217.9 | 213.3 | 165 |
| 1716323160 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1716236760 | 209.8 | 4.7 | 2.29 | 207.3 | 209.8 | 207.3 | 18 |
| 1715977620 | 205.1 | -1.4 | -0.68 | 207.6 | 207.6 | 205.1 | 23 |
| 1715891220 | 206.5 | 0.7 | 0.34 | 204.5 | 206.5 | 204.4 | 48 |
| 1715804820 | 205.8 | 0.2 | 0.10 | 205.8 | 207 | 205.8 | 3 |
| 1715718420 | 205.6 | 0.2 | 0.10 | 205.6 | 205.6 | 205.6 | 10 |
| 1715631960 | 205.4 | -1.1 | -0.53 | 207.9 | 207.9 | 205.3 | 7 |
| 1715372820 | 206.5 | 2.8 | 1.37 | 208.8 | 208.8 | 206.5 | 32 |
| 1715286420 | 203.7 | -2.2 | -1.07 | 203.7 | 203.7 | 203.7 | 2 |
| 1715200020 | 205.9 | -0.1 | -0.05 | 206.6 | 206.6 | 205.9 | 82 |
| 1715113620 | 206 | 0.6 | 0.29 | 207.9 | 207.9 | 206 | 2 |
| 1715027220 | 205.4 | -0.5 | -0.24 | 205.4 | 205.4 | 205.4 | 6 |
| 1714768020 | 205.9 | 6 | 3.00 | 205.9 | 205.9 | 205.9 | 15 |
| 1714681560 | 199.9 | -30.9 | -13.39 | 197.7 | 206.4 | 197.7 | 154 |
| 1714508820 | 230.8 | 1.3 | 0.57 | 230.8 | 230.8 | 230.8 | 10 |
| 1714422420 | 229.5 | 2 | 0.88 | 224.7 | 229.5 | 224.7 | 154 |
| 1714163220 | 227.5 | 1.3 | 0.57 | 225.8 | 227.5 | 225.4 | 131 |
| 1714076820 | 226.2 | 2.5 | 1.12 | 222.8 | 226.2 | 222.8 | 181 |
| 1713990420 | 223.7 | -0.5 | -0.22 | 226 | 226.2 | 223.7 | 83 |
| 1713903960 | 224.2 | 0.7 | 0.31 | 223.8 | 224.7 | 223.8 | 20 |
| 1713817560 | 223.5 | 1.5 | 0.68 | 222.3 | 223.5 | 222.3 | 19 |
| 1713558420 | 222 | -0.2 | -0.09 | 222.1 | 222.1 | 222 | 9 |
| 1713472020 | 222.2 | -2.4 | -1.07 | 224.4 | 224.4 | 218 | 227 |
| 1713385620 | 224.6 | -2 | -0.88 | 224.6 | 224.6 | 224.6 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
