News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728592020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1728505620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1728419220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1728332820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1728073620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727987220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727900820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727814420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727728020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727468820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727382420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727296020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727209620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1727123220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726864020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726777620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726691220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726604820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726518420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726259220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726172820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726086420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726000020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725913620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725654420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725568020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725481620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725395220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725308820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725049620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724963220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724876820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724790420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724704020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724444820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724358420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724272020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724185620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724099220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1723840020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1723753620 | 19.931999 | -0.54 | -2.65 | 20.065 | 20.065 | 19.931999 | 18 |
| 1723667160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723580760 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723494360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723235160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723148760 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723062360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722975960 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722889560 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722630360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722543960 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722457560 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722371160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722284760 | 20.475 | -0.17 | -0.82 | 20.475 | 20.475 | 20.475 | 1 |
| 1722025560 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721939160 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721852760 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721766360 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721679960 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721420760 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721334360 | 20.645 | 0.29 | 1.42 | 20.645 | 20.645 | 20.645 | 100 |
| 1721247960 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721161560 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721075160 | 20.355 | 0.25 | 1.24 | 20.355 | 20.355 | 20.355 | 1 |
| 1720764000 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720677600 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
