BlackRock Asset Management Ireland Limited (CBUE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.1788 | -0.03 | -0.68 | 4.1601999 | 4.2073 | 4.1601999 | 63621 |
| 1739914020 | 4.2073 | 0.04 | 0.96 | 4.1675 | 4.2073 | 4.1675 | 103652 |
| 1739827620 | 4.1675 | -0.01 | -0.35 | 4.1727999 | 4.1929999 | 4.1675 | 44410 |
| 1739568420 | 4.1821 | 0 | 0.11 | 4.1689999 | 4.1833 | 4.1676 | 72881 |
| 1739482020 | 4.1776 | -0.05 | -1.18 | 4.1399 | 4.1799 | 4.1399 | 66695 |
| 1739395620 | 4.2274 | -0.03 | -0.70 | 4.25 | 4.25 | 4.2274 | 50589 |
| 1739309220 | 4.2573999 | 0 | 0.03 | 4.2557 | 4.2579 | 4.2557 | 34234 |
| 1739222820 | 4.2561 | -0.01 | -0.13 | 4.2729 | 4.2729 | 4.2561 | 36148 |
| 1738963620 | 4.2615 | -0 | -0.03 | 4.2721 | 4.2743 | 4.2607 | 59032 |
| 1738877220 | 4.2627 | -0.02 | -0.37 | 4.2908 | 4.2908 | 4.2627 | 61313 |
| 1738790820 | 4.2784 | 0.02 | 0.36 | 4.2721 | 4.2784 | 4.2704 | 47007 |
| 1738704420 | 4.2632 | -0.01 | -0.31 | 4.2763 | 4.2763 | 4.2533 | 83153 |
| 1738618020 | 4.2763 | 0.02 | 0.57 | 4.2787 | 4.2787 | 4.2569999 | 49231 |
| 1738358820 | 4.2519 | -0.01 | -0.27 | 4.2674 | 4.2674 | 4.2519 | 58877 |
| 1738272420 | 4.2634 | 0 | 0.05 | 4.2689 | 4.2689 | 4.2482 | 82836 |
| 1738186020 | 4.2614 | -0 | -0.09 | 4.2629 | 4.2634 | 4.2614 | 55750 |
| 1738099620 | 4.2653 | 0.01 | 0.27 | 4.2717 | 4.2717 | 4.2539 | 61367 |
| 1738013220 | 4.2538 | 0.01 | 0.20 | 4.2572 | 4.2649999 | 4.2538 | 55058 |
| 1737754020 | 4.2451 | -0 | -0.10 | 4.229 | 4.2481 | 4.229 | 57131 |
| 1737667620 | 4.2495 | -0 | -0.05 | 4.2364 | 4.2495 | 4.2333 | 60543 |
| 1737581220 | 4.2516999 | 0.01 | 0.35 | 4.2432 | 4.2516999 | 4.2432 | 48692 |
| 1737494820 | 4.2367999 | 0.01 | 0.17 | 4.2636 | 4.2636 | 4.2276999 | 57593 |
| 1737408420 | 4.2298 | -0.01 | -0.35 | 4.2401 | 4.2565 | 4.2298 | 52873 |
| 1737149220 | 4.2447 | 0.01 | 0.15 | 4.2485 | 4.2485 | 4.2443 | 48647 |
| 1737062820 | 4.2383 | -0 | -0.06 | 4.2409999 | 4.2413 | 4.2313 | 65378 |
| 1736976420 | 4.2409999 | 0.03 | 0.79 | 4.2123 | 4.2409999 | 4.2102 | 56568 |
| 1736890020 | 4.2079 | -0.01 | -0.17 | 4.1948 | 4.2089 | 4.1948 | 65140 |
| 1736803620 | 4.215 | -0 | -0.01 | 4.2241 | 4.2241 | 4.2032999 | 68637 |
| 1736544420 | 4.2153 | -0.02 | -0.46 | 4.2473 | 4.2473 | 4.2153 | 102839 |
| 1736458020 | 4.2346 | -0.01 | -0.17 | 4.2346 | 4.2346 | 4.2327 | 2124 |
| 1736371620 | 4.2416 | 0.03 | 0.64 | 4.2304 | 4.2416 | 4.2276 | 58175 |
| 1736285220 | 4.2146 | -0.03 | -0.78 | 4.2286 | 4.2386 | 4.2146 | 48974 |
| 1736198820 | 4.2478 | -0 | -0.10 | 4.2316 | 4.252 | 4.2310999 | 75514 |
| 1735939620 | 4.252 | -0 | -0.07 | 4.255 | 4.255 | 4.2427 | 138363 |
| 1735853220 | 4.2548 | 0.02 | 0.50 | 4.2492 | 4.2571 | 4.2470999 | 86362 |
| 1735594020 | 4.2335 | -0.01 | -0.29 | 4.2455999 | 4.2455999 | 4.2247 | 4779 |
| 1735334820 | 4.2455999 | 0.01 | 0.30 | 4.2337 | 4.2455999 | 4.2324 | 3678 |
| 1734989220 | 4.2328 | 0 | 0.11 | 4.2519 | 4.2519 | 4.2328 | 20024 |
| 1734730020 | 4.2282 | -0.01 | -0.13 | 4.2371999 | 4.2432 | 4.2263 | 83048 |
| 1734643620 | 4.2337999 | -0.03 | -0.65 | 4.2495 | 4.2989 | 4.2337999 | 38530 |
| 1734557220 | 4.2615999 | 0 | 0.04 | 4.2483 | 4.2622 | 4.2483 | 47756 |
| 1734470820 | 4.2601 | -0.01 | -0.18 | 4.2676 | 4.2676 | 4.2514 | 54707 |
| 1734384420 | 4.2676 | 0.01 | 0.17 | 4.2550999 | 4.2676 | 4.2468 | 44391 |
| 1734125220 | 4.2604 | -0.01 | -0.19 | 4.2662 | 4.2662 | 4.2604 | 50648 |
| 1734038820 | 4.2683 | -0.03 | -0.63 | 4.2783 | 4.2783 | 4.2653 | 48412 |
| 1733952420 | 4.2952 | 0.02 | 0.35 | 4.29 | 4.2976 | 4.28 | 60662 |
| 1733866020 | 4.2802 | -0.01 | -0.24 | 4.3004 | 4.3004 | 4.2802 | 27728 |
| 1733779620 | 4.2904 | -0 | -0.08 | 4.2824 | 4.3031 | 4.2824 | 74713 |
| 1733520420 | 4.2938 | 0 | 0.00 | 4.2935999 | 4.2938 | 4.2722 | 10437 |
| 1733434020 | 4.2935999 | 0.01 | 0.32 | 4.2832999 | 4.2935999 | 4.2803 | 30344 |
| 1733347620 | 4.2798 | -0 | -0.01 | 4.2893 | 4.2893 | 4.2687 | 41676 |
| 1733261220 | 4.2801 | -0.01 | -0.34 | 4.2803 | 4.285 | 4.2801 | 116217 |
| 1733174820 | 4.2949 | 0.02 | 0.53 | 4.2928 | 4.2949 | 4.2763 | 116756 |
| 1732915620 | 4.2721 | -0.01 | -0.32 | 4.2859999 | 4.2928 | 4.2721 | 45099 |
| 1732829220 | 4.2859999 | 0.01 | 0.35 | 4.2704 | 4.2859999 | 4.2704 | 49852 |
| 1732742820 | 4.2712 | 0 | 0.04 | 4.2698 | 4.2743 | 4.2698 | 48792 |
| 1732656420 | 4.2695999 | 0 | 0.00 | 4.259 | 4.2695999 | 4.2579 | 43763 |
| 1732570020 | 4.2695999 | 0.02 | 0.38 | 4.2336 | 4.2732 | 4.2336 | 91149 |
| 1732310820 | 4.2535999 | 0 | 0.05 | 4.2485 | 4.2535999 | 4.2408 | 50528 |
| 1732224420 | 4.2514 | 0.01 | 0.27 | 4.2643 | 4.2643 | 4.2474999 | 54777 |
| 1732138020 | 4.24 | -0.01 | -0.23 | 4.2486 | 4.2486 | 4.24 | 32054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
