BlackRock Asset Management Ireland Limited (CBUE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.3064 | -0.02 | -0.52 | 4.3215 | 4.3215 | 4.3064 | 15923 |
| 1721334360 | 4.3288 | 0.01 | 0.30 | 4.3236 | 4.3288 | 4.3225 | 20212 |
| 1721248020 | 4.316 | -0 | -0.10 | 4.3255 | 4.3274 | 4.316 | 13945 |
| 1721161560 | 4.3205 | 0.01 | 0.19 | 4.3297999 | 4.3297999 | 4.3204 | 15696 |
| 1721075160 | 4.3125 | -0.01 | -0.15 | 4.3213 | 4.3223 | 4.3125 | 19180 |
| 1720815960 | 4.319 | -0.01 | -0.26 | 4.3137 | 4.322 | 4.3131 | 19385 |
| 1720729560 | 4.3301 | 0.03 | 0.62 | 4.3034 | 4.3301 | 4.2961 | 20917 |
| 1720643220 | 4.3034 | 0.01 | 0.28 | 4.2964 | 4.3034 | 4.2950999 | 16535 |
| 1720556760 | 4.2915 | -0 | -0.10 | 4.2945 | 4.2958 | 4.2915 | 36693 |
| 1720470360 | 4.2958999 | -0.01 | -0.26 | 4.3071 | 4.3071 | 4.2899 | 22184 |
| 1720211220 | 4.3071 | 0.03 | 0.68 | 4.2878 | 4.3071 | 4.2779999 | 17950 |
| 1720124820 | 4.2781 | -0.01 | -0.14 | 4.2889 | 4.2889 | 4.2717 | 28472 |
| 1720038420 | 4.2842 | 0.01 | 0.33 | 4.2739 | 4.2842 | 4.2682 | 15294 |
| 1719952020 | 4.2703 | 0.01 | 0.24 | 4.261 | 4.2703 | 4.2605 | 75965 |
| 1719865620 | 4.2601 | -0.02 | -0.54 | 4.2874 | 4.2874 | 4.2601 | 6826 |
| 1719606420 | 4.2831 | 0 | 0.05 | 4.2901999 | 4.2901999 | 4.2831 | 23595 |
| 1719520020 | 4.2811 | 0.01 | 0.16 | 4.2829 | 4.2829 | 4.2713 | 17204 |
| 1719433620 | 4.2741 | -0 | -0.03 | 4.2752 | 4.2784 | 4.2741 | 19923 |
| 1719347160 | 4.2752 | -0.01 | -0.20 | 4.2882 | 4.2882 | 4.2752 | 14390 |
| 1719260820 | 4.2836 | -0 | -0.04 | 4.2914 | 4.2914 | 4.2742 | 13844 |
| 1719001620 | 4.2855 | 0 | 0.09 | 4.2920999 | 4.2924 | 4.2855 | 18284 |
| 1718915160 | 4.2817 | -0.01 | -0.13 | 4.2864 | 4.2864 | 4.2817 | 17488 |
| 1718828820 | 4.2872 | 0 | 0.04 | 4.2962999 | 4.2962999 | 4.2859999 | 24329 |
| 1718742360 | 4.2855999 | 0.01 | 0.18 | 4.2756999 | 4.2878999 | 4.2756999 | 31009 |
| 1718656020 | 4.2779 | -0.01 | -0.32 | 4.2828 | 4.2828 | 4.2779 | 15688 |
| 1718396820 | 4.2915 | 0.01 | 0.19 | 4.2796 | 4.2958 | 4.2796 | 19064 |
| 1718310420 | 4.2834 | -0 | -0.10 | 4.296 | 4.296 | 4.2755 | 13079 |
| 1718224020 | 4.2876 | 0.04 | 0.95 | 4.2569999 | 4.2896 | 4.2569999 | 26554 |
| 1718137620 | 4.2470999 | -0.01 | -0.14 | 4.2535 | 4.2535 | 4.2470999 | 17463 |
| 1718051220 | 4.2529 | 0.01 | 0.24 | 4.2451 | 4.2529 | 4.2432999 | 16915 |
| 1717792020 | 4.2428999 | -0.03 | -0.69 | 4.2844 | 4.2844 | 4.2428999 | 19169 |
| 1717705620 | 4.2724 | 0.01 | 0.21 | 4.2733999 | 4.2748 | 4.2714999 | 33635 |
| 1717619220 | 4.2634 | -0.01 | -0.19 | 4.2675 | 4.2675 | 4.2634 | 20603 |
| 1717532820 | 4.2714999 | 0.02 | 0.48 | 4.2425 | 4.2714999 | 4.2425 | 31536 |
| 1717446420 | 4.2512999 | 0.01 | 0.34 | 4.2257999 | 4.2512999 | 4.2257999 | 24580 |
| 1717187220 | 4.2367 | 0.02 | 0.40 | 4.2178 | 4.2367 | 4.2178 | 18339 |
| 1717100820 | 4.22 | 0 | 0.10 | 4.22 | 4.22 | 4.22 | 3300 |
| 1717014420 | 4.2159 | -0.03 | -0.59 | 4.22 | 4.22 | 4.2159 | 27063 |
| 1716928020 | 4.2411 | 0.01 | 0.13 | 4.2375 | 4.2411 | 4.2310999 | 20395 |
| 1716841560 | 4.2355 | -0.01 | -0.12 | 4.2234 | 4.2371 | 4.2234 | 18195 |
| 1716582420 | 4.2405 | 0.01 | 0.31 | 4.2333999 | 4.2405 | 4.2310999 | 30673 |
| 1716496020 | 4.2272 | -0.02 | -0.36 | 4.2524 | 4.2524 | 4.2272 | 25397 |
| 1716409620 | 4.2426 | -0.01 | -0.12 | 4.2549 | 4.2549 | 4.24 | 16948 |
| 1716323160 | 4.2478999 | 0 | 0.08 | 4.2443 | 4.2478999 | 4.2443 | 26223 |
| 1716236760 | 4.2446 | -0.01 | -0.28 | 4.2393 | 4.2455 | 4.2393 | 105 |
| 1715977620 | 4.2564 | -0.01 | -0.14 | 4.2537 | 4.2564 | 4.2493999 | 14895 |
| 1715891220 | 4.2622 | 0.01 | 0.25 | 4.2482 | 4.2622 | 4.245 | 19401 |
| 1715804820 | 4.2516999 | 0.01 | 0.16 | 4.2276999 | 4.2569999 | 4.2276999 | 12151 |
| 1715718420 | 4.245 | 0 | 0.09 | 4.2316 | 4.245 | 4.2293 | 14568 |
| 1715631960 | 4.2412 | 0 | 0.07 | 4.2381 | 4.2412 | 4.2252 | 22961 |
| 1715372820 | 4.2381 | 0.01 | 0.17 | 4.2386 | 4.2386 | 4.221 | 16809 |
| 1715286420 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1715200020 | 4.231 | -0.02 | -0.39 | 4.2317 | 4.2335 | 4.23 | 48357 |
| 1715113620 | 4.2474999 | 0.02 | 0.44 | 4.2375 | 4.2474999 | 4.2365 | 22900 |
| 1715027220 | 4.2289 | -0.01 | -0.19 | 4.237 | 4.237 | 4.2289 | 22086 |
| 1714768020 | 4.237 | 0.02 | 0.47 | 4.2194 | 4.237 | 4.2194 | 21428 |
| 1714681560 | 4.2171 | 0.03 | 0.60 | 4.1849 | 4.2202 | 4.1849 | 26029 |
| 1714508820 | 4.1921 | -0.01 | -0.14 | 4.1931 | 4.1935 | 4.1921 | 20124 |
| 1714422420 | 4.1979 | 0 | 0.11 | 4.1977 | 4.1997 | 4.1977 | 19010 |
| 1714163220 | 4.1932 | 0.01 | 0.22 | 4.1918 | 4.1948 | 4.189 | 16276 |
| 1714076820 | 4.1841999 | -0.02 | -0.49 | 4.19 | 4.19 | 4.1841999 | 25272 |
| 1713990420 | 4.205 | 0 | 0.05 | 4.198 | 4.205 | 4.1933 | 17751 |
| 1713903960 | 4.2027 | 0.01 | 0.15 | 4.2051999 | 4.2051999 | 4.1924 | 27456 |
| 1713817560 | 4.1965 | -0 | -0.00 | 4.2047999 | 4.2047999 | 4.1925 | 23112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
