BlackRock Asset Management Ireland Limited (CBUD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730406360 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730319960 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730233560 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730147160 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729887960 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729801560 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729715160 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729628760 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729542360 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729283160 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729196760 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1729110360 | 5.343 | -0.1 | -1.91 | 5.343 | 5.343 | 5.343 | 183 |
| 1729024020 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1728937620 | 5.447 | 0.04 | 0.81 | 5.447 | 5.447 | 5.447 | 293 |
| 1728678360 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1728591960 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1728505560 | 5.4029999 | 0.03 | 0.52 | 5.4029999 | 5.4029999 | 5.4029999 | 150 |
| 1728419160 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728332760 | 5.375 | -0.1 | -1.77 | 5.375 | 5.375 | 5.375 | 14 |
| 1728073620 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1727987220 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1727900820 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1727814420 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1727728020 | 5.472 | -0.02 | -0.44 | 5.472 | 5.472 | 5.472 | 1 |
| 1727468760 | 5.496 | 0.06 | 1.14 | 5.496 | 5.496 | 5.496 | 10 |
| 1727382360 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1727295960 | 5.434 | 0 | 0.07 | 5.425 | 5.434 | 5.425 | 62 |
| 1727209560 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727123160 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726863960 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726777560 | 5.43 | 0.1 | 1.91 | 5.43 | 5.43 | 5.43 | 30 |
| 1726691160 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1726604760 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1726518360 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1726259160 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1726172760 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1726086360 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1725999960 | 5.328 | 0.02 | 0.32 | 5.328 | 5.328 | 5.328 | 75 |
| 1725913560 | 5.311 | 0 | 0.00 | 5.311 | 5.311 | 5.311 | 0 |
| 1725654360 | 5.311 | -0.07 | -1.25 | 5.311 | 5.311 | 5.311 | 850 |
| 1725567960 | 5.378 | -0.05 | -0.96 | 5.378 | 5.378 | 5.378 | 14 |
| 1725481560 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725395160 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725308760 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725049560 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724963160 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724876760 | 5.43 | 0.15 | 2.84 | 5.43 | 5.43 | 5.43 | 25 |
| 1724790360 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724703960 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724444760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724358360 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724271960 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724185560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1724099160 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1723839960 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1723753560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1723667160 | 5.28 | 0.21 | 4.04 | 5.28 | 5.28 | 5.28 | 30 |
| 1723580820 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1723494420 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1723235220 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1723148820 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1723062420 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1722976020 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1722889620 | 5.075 | -0.25 | -4.77 | 5.069 | 5.075 | 5.069 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
