Ishares Iv Plc (CBU1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736285220 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736198820 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735939620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735853220 | 5.8501 | 0 | 0.06 | 5.8501 | 5.8501 | 5.8501 | 86 |
| 1735593960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1735334760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734989160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734729960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734643560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734557160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734470760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734384360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734125160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734038760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733952360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733865960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733779560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733520360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733433960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733347560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733261160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733174760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732915560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732829160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732742760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732656360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732569960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732310760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732224360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732137960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732051560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731965160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731705960 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731619560 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731533160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731446760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731360360 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731101160 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1731014760 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1730928360 | 5.8465 | 0.05 | 0.80 | 5.8465 | 5.8465 | 5.8465 | 3400 |
| 1730841960 | 5.8 | 0.01 | 0.09 | 5.8 | 5.8 | 5.8 | 200 |
| 1730755560 | 5.7945 | 0 | 0.00 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1730496360 | 5.7945 | 0 | 0.00 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1730409960 | 5.7945 | 0 | 0.00 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1730323560 | 5.7945 | -0.03 | -0.57 | 5.83 | 5.83 | 5.7945 | 1924 |
| 1730233560 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1730147160 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1729887960 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1729801560 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1729715160 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1729628760 | 5.8277 | 0 | 0.00 | 5.8277 | 5.8277 | 5.8277 | 0 |
| 1729542360 | 5.8277 | -0.01 | -0.09 | 5.8277 | 5.8277 | 5.8277 | 300 |
| 1729283160 | 5.8328 | 0 | 0.00 | 5.8328 | 5.8328 | 5.8328 | 0 |
| 1729196760 | 5.8328 | 0 | 0.00 | 5.8328 | 5.8328 | 5.8328 | 0 |
| 1729110360 | 5.8328 | 0.02 | 0.41 | 5.8328 | 5.8328 | 5.8328 | 2600 |
| 1729023960 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1728937560 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1728678360 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1728591960 | 5.809 | -0.04 | -0.61 | 5.809 | 5.809 | 5.809 | 8620 |
| 1728457200 | 5.8446999 | 0 | 0.00 | 5.8446999 | 5.8446999 | 5.8446999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
