News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 20.7207207207 | 1.11 | 3.9 | 1.11 | 23799 | 3.09476106 | DE |
| 4 | 0.14 | 11.6666666667 | 1.2 | 3.9 | 1.11 | 14774 | 3.0313792 | DE |
| 12 | 0.06 | 4.6875 | 1.28 | 3.9 | 1.03 | 5038 | 2.87388519 | DE |
| 26 | 0.854 | 175.720164609 | 0.486 | 3.9 | 0.444 | 3575 | 1.94910593 | DE |
| 52 | 0.27 | 25.2336448598 | 1.07 | 3.9 | 0.444 | 2925 | 1.69678923 | DE |
| 156 | 0.27 | 25.2336448598 | 1.07 | 3.9 | 0.444 | 2925 | 1.69678923 | DE |
| 260 | 0.27 | 25.2336448598 | 1.07 | 3.9 | 0.444 | 2925 | 1.69678923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 3.12 | 2 | 178.57 | 2.12 | 3.9 | 1.96 | 70497 |
| 1722284760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722025560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721939160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 900 |
| 1721852820 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 1 |
| 1721766420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721680020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721420820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721334420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721248020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721161620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721075220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720816020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720729620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720643220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1471 |
| 1720556820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720470420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720211220 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 1000 |
| 1720124820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720038420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719952020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719865620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719606420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719520020 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.07 | 1040 |
| 1719433620 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 2016 |
| 1719347220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719260820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719001620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718915220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718828820 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 400 |
| 1718742420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718656020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718396820 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 948 |
| 1718310420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718224020 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 94 |
| 1718137620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718051220 | 1.1 | -0.09 | -7.56 | 1.08 | 1.1 | 1.08 | 306 |
| 1717792020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717705620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717619220 | 1.19 | -0.14 | -10.53 | 1.19 | 1.19 | 1.19 | 73 |
| 1717532820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717446420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717187220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 250 |
| 1717100820 | 1.33 | -0.06 | -4.32 | 1.33 | 1.33 | 1.33 | 526 |
| 1717014420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1716928020 | 1.3899999 | 0.11 | 8.59 | 1.35 | 1.45 | 1.35 | 382 |
| 1716841560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716582360 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716495960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716409560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716323160 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 697 |
| 1716236820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715977620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715891220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715804820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715718420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715632020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715372820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715286420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715200020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715113620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715027220 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 80 |
| 1714768020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714681620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
