News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635001 | 3.36602721262 | 18.864999 | 19.96 | 18.625 | 842656 | 19.34726297 | DE |
| 4 | 1.96 | 11.1744583808 | 17.54 | 19.96 | 17.515 | 645457 | 18.67589301 | DE |
| 12 | 4.7 | 31.7567567568 | 14.8 | 19.96 | 9.7484 | 558759 | 16.94139033 | DE |
| 26 | 6.755 | 53.0011769321 | 12.745 | 19.96 | 9.7484 | 609272 | 15.96710152 | DE |
| 52 | 8.685 | 80.3051317614 | 10.815 | 19.96 | 9.7484 | 613651 | 14.63238843 | DE |
| 156 | 10.53 | 117.391304348 | 8.97 | 19.96 | 5.168 | 4200118 | 8.92809324 | DE |
| 260 | 12.956 | 197.982885086 | 6.544 | 19.96 | 2.804 | 6156216 | 6.59168966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 19.51 | -0.1 | -0.51 | 19.5 | 19.96 | 19.42 | 1123107 |
| 1739568420 | 19.61 | 0.21 | 1.08 | 19.399999 | 19.76 | 19.35 | 1118009 |
| 1739482020 | 19.399999 | 0.17 | 0.88 | 19.5 | 19.739999 | 18.649999 | 1725109 |
| 1739395620 | 19.23 | 0.33 | 1.75 | 18.915 | 19.38 | 18.84 | 826712 |
| 1739309220 | 18.899999 | 0.15 | 0.83 | 18.75 | 18.95 | 18.625 | 255004 |
| 1739222820 | 18.745 | -0.15 | -0.82 | 18.864999 | 38.905 | 18.69 | 288497 |
| 1738963620 | 18.899999 | -0.08 | -0.42 | 18.945 | 19.079999 | 18.649999 | 475935 |
| 1738877220 | 18.98 | 0.39 | 2.07 | 18.684999 | 19.024999 | 18.565 | 708869 |
| 1738790820 | 18.595 | 0.22 | 1.20 | 18.38 | 18.69 | 18.38 | 548495 |
| 1738704420 | 18.375 | -0.11 | -0.57 | 18.355 | 18.6 | 18.27 | 270020 |
| 1738618020 | 18.48 | -0.18 | -0.96 | 18.5 | 18.579999 | 18.14 | 648636 |
| 1738358820 | 18.66 | 0.27 | 1.50 | 18.425 | 18.87 | 18.235 | 882466 |
| 1738272420 | 18.385 | -0.09 | -0.46 | 18.375 | 18.57 | 18.17 | 654565 |
| 1738186020 | 18.47 | 0.22 | 1.21 | 18.295 | 18.545 | 18.27 | 389140 |
| 1738099620 | 18.25 | 0.07 | 0.39 | 18.2 | 18.3 | 17.989999 | 364539 |
| 1738013220 | 18.18 | 0.15 | 0.80 | 17.995 | 18.245 | 17.915 | 466993 |
| 1737754020 | 18.035 | -0.08 | -0.41 | 18.17 | 18.3 | 18.015 | 678085 |
| 1737667620 | 18.11 | 0.43 | 2.46 | 17.71 | 18.175 | 17.71 | 630419 |
| 1737581220 | 17.675 | -0.29 | -1.59 | 17.95 | 17.995 | 17.655 | 483791 |
| 1737494820 | 17.96 | -0.12 | -0.66 | 18.005 | 18.1 | 17.73 | 508895 |
| 1737408420 | 18.079999 | 0.53 | 3.02 | 17.54 | 18.14 | 17.515 | 985020 |
| 1737149220 | 17.55 | 0.46 | 2.66 | 17.1 | 17.585 | 17.1 | 1102931 |
| 1737062820 | 17.095 | 0.07 | 0.44 | 17.035 | 17.245 | 17.024999 | 616039 |
| 1736976420 | 17.02 | -0.12 | -0.70 | 17.105 | 17.34 | 16.87 | 813771 |
| 1736890020 | 17.14 | 0.39 | 2.33 | 16.774999 | 17.14 | 16.745 | 743751 |
| 1736803620 | 16.75 | -0.01 | -0.06 | 16.68 | 16.88 | 16.57 | 398462 |
| 1736544420 | 16.76 | 0.03 | 0.18 | 16.725 | 16.989999 | 16.55 | 748833 |
| 1736458020 | 16.73 | 0.5 | 3.11 | 16.329999 | 16.795 | 16.155 | 586107 |
| 1736371620 | 16.225 | 0.15 | 0.93 | 16.204999 | 16.48 | 16.125 | 402287 |
| 1736285220 | 16.075 | 0.11 | 0.69 | 16 | 16.26 | 15.89 | 375347 |
| 1736198820 | 15.965 | 0.22 | 1.37 | 15.795 | 16.075 | 9.7484 | 508634 |
| 1735939620 | 15.75 | 0.27 | 1.74 | 15.5 | 15.78 | 15.495 | 538207 |
| 1735853220 | 15.48 | -0.18 | -1.12 | 15.655 | 15.9 | 15.23 | 382419 |
| 1735594020 | 15.655 | 0.22 | 1.39 | 15.48 | 15.695 | 15.415 | 216522 |
| 1735334820 | 15.44 | 0.15 | 0.95 | 15.26 | 15.59 | 15.255 | 346232 |
| 1734989220 | 15.295 | -0.02 | -0.10 | 15.21 | 15.35 | 15.085 | 265182 |
| 1734730020 | 15.31 | -0.24 | -1.54 | 15.44 | 15.565 | 15.14 | 330953 |
| 1734643620 | 15.55 | 0.1 | 0.65 | 15.55 | 15.675 | 15.37 | 413400 |
| 1734557220 | 15.45 | 0.11 | 0.75 | 15.325 | 16.129999 | 15.325 | 1156033 |
| 1734470820 | 15.335 | -0.05 | -0.29 | 15.345 | 15.54 | 15.26 | 199134 |
| 1734384420 | 15.38 | 0.31 | 2.06 | 15.075 | 15.475 | 15.07 | 376536 |
| 1734125220 | 15.07 | -0.09 | -0.56 | 15.165 | 15.28 | 15.07 | 277153 |
| 1734038820 | 15.155 | 0.01 | 0.07 | 15.105 | 15.325 | 15.075 | 524891 |
| 1733952420 | 15.145 | -0.08 | -0.49 | 15.16 | 15.265 | 15.035 | 333025 |
| 1733866020 | 15.22 | 0.37 | 2.49 | 14.95 | 15.305 | 14.9 | 732460 |
| 1733779620 | 14.85 | -0.21 | -1.36 | 15.005 | 15.26 | 14.805 | 382771 |
| 1733520420 | 15.055 | -0.12 | -0.76 | 15.155 | 15.285 | 14.97 | 426912 |
| 1733434020 | 15.17 | 0.36 | 2.40 | 14.79 | 15.245 | 14.735 | 627003 |
| 1733347620 | 14.815 | 0.2 | 1.37 | 14.65 | 14.97 | 14.6 | 530196 |
| 1733261220 | 14.615 | 0.03 | 0.21 | 14.59 | 14.72 | 14.52 | 349210 |
| 1733174820 | 14.585 | 0.1 | 0.66 | 14.52 | 14.73 | 14.365 | 397981 |
| 1732915620 | 14.49 | 0.02 | 0.14 | 14.42 | 14.575 | 14.35 | 188673 |
| 1732829220 | 14.47 | 0.19 | 1.30 | 14.265 | 14.53 | 14.255 | 220786 |
| 1732742820 | 14.285 | -0.12 | -0.80 | 14.405 | 14.43 | 13.96 | 668614 |
| 1732656420 | 14.4 | -0.11 | -0.72 | 14.46 | 14.74 | 14.4 | 436542 |
| 1732570020 | 14.505 | -0.77 | -5.01 | 14.8 | 14.8 | 14.205 | 1212543 |
| 1732310820 | 15.27 | -0.35 | -2.24 | 15.645 | 15.75 | 15.01 | 625716 |
| 1732224420 | 15.62 | -0.16 | -0.98 | 15.815 | 15.88 | 15.465 | 353505 |
| 1732138020 | 15.775 | -0.26 | -1.59 | 16.055 | 16.18 | 15.63 | 517209 |
| 1732051620 | 16.03 | -0.27 | -1.63 | 16.274999 | 16.379999 | 15.75 | 343007 |
| 1731965220 | 16.295 | 0.41 | 2.55 | 15.995 | 16.295 | 15.955 | 390128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
