News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1721852820 | 12.04 | -0.4 | -3.22 | 12.04 | 12.04 | 12.04 | 125 |
| 1721766360 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1721679960 | 12.44 | 0.04 | 0.35 | 12.44 | 12.44 | 12.44 | 32 |
| 1721420760 | 12.396 | 0.5 | 4.19 | 12.396 | 12.396 | 12.396 | 100 |
| 1721334360 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721247960 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721161560 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1721075160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720815960 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720729560 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720643160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720556760 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1720470360 | 11.898 | -0.3 | -2.46 | 12.174 | 12.174 | 11.898 | 262 |
| 1720211220 | 12.198 | -0.17 | -1.37 | 12.198 | 12.198 | 12.198 | 58 |
| 1720124820 | 12.368 | 0 | 0.00 | 12.368 | 12.368 | 12.368 | 0 |
| 1720038420 | 12.368 | 0 | 0.00 | 12.368 | 12.368 | 12.368 | 0 |
| 1719952020 | 12.368 | -0.25 | -1.97 | 12.368 | 12.368 | 12.368 | 1 |
| 1719865620 | 12.616 | -0.05 | -0.38 | 12.616 | 12.616 | 12.616 | 2 |
| 1719606360 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1719519960 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1719433560 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1719347160 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1719260760 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1719001560 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1718915160 | 12.664 | -0.1 | -0.77 | 12.664 | 12.664 | 12.664 | 31 |
| 1718828820 | 12.762 | -0.01 | -0.08 | 12.762 | 12.762 | 12.762 | 4000 |
| 1718742420 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1718656020 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1718396820 | 12.772 | 0.07 | 0.54 | 12.772 | 12.772 | 12.772 | 59 |
| 1718310420 | 12.704 | 0.05 | 0.43 | 12.704 | 12.704 | 12.704 | 78 |
| 1718224020 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718137620 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718051220 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717792020 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717705620 | 12.65 | -0.23 | -1.82 | 12.65 | 12.65 | 12.65 | 333 |
| 1717619220 | 12.884 | 0.03 | 0.22 | 12.884 | 12.884 | 12.884 | 74 |
| 1717532820 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1717446420 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1717187220 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1717100820 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1717014420 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1716928020 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1716841620 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1716582420 | 12.856 | -0.34 | -2.56 | 12.856 | 12.856 | 12.856 | 300 |
| 1716495960 | 13.194 | 0 | 0.00 | 13.194 | 13.194 | 13.194 | 0 |
| 1716409560 | 13.194 | 0 | 0.00 | 13.194 | 13.194 | 13.194 | 0 |
| 1716323160 | 13.194 | -0.31 | -2.27 | 13.194 | 13.194 | 13.194 | 30 |
| 1716236820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715977620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715891220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715804820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715718420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715632020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715372820 | 13.5 | -0.01 | -0.04 | 13.5 | 13.5 | 13.5 | 16 |
| 1715286420 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715200020 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715113620 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715027220 | 13.506 | 0.39 | 2.97 | 13.424 | 13.506 | 13.41 | 225 |
| 1714768020 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714681620 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714508820 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714422420 | 13.116 | 0.21 | 1.66 | 13.116 | 13.116 | 13.116 | 300 |
| 1714163220 | 12.902 | 0.13 | 1.02 | 12.902 | 12.902 | 12.902 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
