News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 14.2 | 0.07 | 0.50 | 14.2 | 14.2 | 14.2 | 2 |
| 1736198820 | 14.13 | -0.39 | -2.66 | 14.088 | 14.13 | 13.888 | 289 |
| 1735939620 | 14.516 | 0 | 0.00 | 14.516 | 14.516 | 14.516 | 0 |
| 1735853220 | 14.516 | -0.05 | -0.33 | 14.79 | 14.79 | 14.296 | 682 |
| 1735594020 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1735334820 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1734989220 | 14.564 | -0.26 | -1.77 | 14.564 | 14.564 | 14.564 | 660 |
| 1734730020 | 14.826 | 0.09 | 0.62 | 14.826 | 14.826 | 14.826 | 20 |
| 1734643620 | 14.734 | -0.03 | -0.18 | 14.734 | 14.734 | 14.734 | 150 |
| 1734557220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734470820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734384420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734125220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734038820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733952420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733866020 | 14.76 | -0.89 | -5.66 | 14.972 | 14.972 | 14.76 | 24 |
| 1733779620 | 15.646 | 1.14 | 7.87 | 15.646 | 15.646 | 15.646 | 2 |
| 1733520420 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1733434020 | 14.504 | -0.16 | -1.08 | 14.674 | 14.674 | 14.504 | 82 |
| 1733347620 | 14.662 | -0.14 | -0.95 | 14.662 | 14.662 | 14.662 | 10 |
| 1733261220 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1733174820 | 14.802 | 0.31 | 2.14 | 14.842 | 14.842 | 14.802 | 5 |
| 1732915620 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1732829220 | 14.492 | 0.24 | 1.70 | 14.492 | 14.492 | 14.492 | 11 |
| 1732742820 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732656420 | 14.25 | -0.52 | -3.49 | 14.25 | 14.25 | 14.25 | 11 |
| 1732570020 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1732310820 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1732224420 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1732138020 | 14.766 | 0.07 | 0.50 | 14.9 | 14.9 | 14.766 | 55 |
| 1732051560 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1731965160 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1731705960 | 14.692 | -0.33 | -2.17 | 14.692 | 14.692 | 14.692 | 116 |
| 1731619560 | 15.018 | -0.1 | -0.66 | 15.018 | 15.018 | 15.018 | 50 |
| 1731533220 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1731446820 | 15.118 | -0.56 | -3.56 | 15.252 | 15.252 | 15.118 | 101 |
| 1731360360 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731101160 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731014760 | 15.676 | 0.49 | 3.25 | 15.676 | 15.676 | 15.676 | 2 |
| 1730928360 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1730841960 | 15.182 | 0.58 | 3.99 | 15.182 | 15.182 | 15.182 | 46 |
| 1730755560 | 14.6 | 0.13 | 0.87 | 14.29 | 14.6 | 14.29 | 855 |
| 1730496360 | 14.474 | 0.22 | 1.51 | 14.56 | 14.56 | 14.474 | 6 |
| 1730409960 | 14.258 | -0.1 | -0.67 | 14.258 | 14.258 | 14.258 | 1 |
| 1730323560 | 14.354 | -0.36 | -2.42 | 14.354 | 14.354 | 14.354 | 21 |
| 1730237160 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730150760 | 14.71 | 0.13 | 0.91 | 14.71 | 14.71 | 14.71 | 729 |
| 1729887960 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729801560 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729715160 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729628760 | 14.578 | 0.1 | 0.66 | 14.578 | 14.578 | 14.578 | 333 |
| 1729542360 | 14.482 | 0.48 | 3.44 | 14.482 | 14.482 | 14.482 | 20 |
| 1729283160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729023960 | 14 | -0.22 | -1.52 | 14.052 | 14.052 | 14 | 493 |
| 1728937560 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1728678360 | 14.216 | -0.43 | -2.95 | 14.216 | 14.216 | 14.216 | 3 |
| 1728591960 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1728505560 | 14.648 | -0.74 | -4.81 | 14.648 | 14.648 | 14.648 | 491 |
| 1728419160 | 15.388 | -1.79 | -10.43 | 15.798 | 15.798 | 15.134 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
