Camden Property Trust Historical Data - CAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	103	-1	-0.96	103	103	103	19
1722284760	104	0	0.00	104	104	104	1
1722025560	104	0	0.00	104	104	104	0
1721939160	104	1	0.97	105	105	104	33
1721852820	103	-1	-0.96	103	103	103	1
1721766420	104	0	0.00	105	105	104	4
1721679960	104	0	0.00	104	104	104	0
1721420760	104	3	2.97	105	105	104	69
1721334360	101	0	0.00	101	101	101	0
1721247960	101	0	0.00	101	101	101	0
1721161560	101	0	0.00	101	101	101	50
1721075160	101	-1	-0.98	101	101	101	2
1720815960	102	0	0.00	102	102	102	0
1720729560	102	2	2.00	102	102	102	20
1720643160	100	0	0.00	100	100	100	0
1720556760	100	0.5	0.50	99	100	99	140
1720470360	99.5	0	0.00	99	100	99	14
1720211220	99.5	-1.5	-1.49	99.5	99.5	99.5	75
1720124820	101	0	0.00	101	101	101	0
1720038420	101	0	0.00	101	101	101	0
1719952020	101	-1	-0.98	101	101	101	1
1719865620	102	0	0.00	102	102	102	3
1719606420	102	0	0.00	102	102	102	24
1719519960	102	0	0.00	102	102	102	0
1719433560	102	0	0.00	102	102	102	0
1719347160	102	-1	-0.97	102	102	102	14
1719260820	103	2	1.98	103	103	102	20
1719001560	101	0	0.00	101	101	101	0
1718915160	101	0	0.00	101	101	101	0
1718828760	101	0	0.00	101	101	101	0
1718742360	101	0	0.00	101	101	101	1
1718656020	101	0	0.00	101	102	99.5	152
1718396820	101	1	1.00	99.5	101	99.5	236
1718310420	100	0	0.00	100	100	100	0
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	2	2.04	99	100	99	267
1717792020	98	0	0.00	98.5	98.5	98	63
1717705620	98	3	3.16	98	98	98	2
1717619220	95	0	0.00	95	95	95	0
1717532820	95	-1	-1.04	94.5	95	94.5	21
1717446420	96	3	3.23	95	96	95	13
1717187220	93	-0.5	-0.53	93	93	93	6
1717100820	93.5	2	2.19	93.5	93.5	93.5	488
1717014420	91.5	-5	-5.18	91.5	91.5	91.5	21
1716928020	96.5	0	0.00	96.5	96.5	96.5	0
1716841620	96.5	0	0.00	96.5	96.5	96.5	0
1716582420	96.5	0.5	0.52	96	96.5	96	8
1716496020	96	-2.5	-2.54	97.5	97.5	96	3
1716409620	98.5	0.5	0.51	98.5	98.5	98.5	20
1716323160	98	0	0.00	98	98	98	0
1716236760	98	-0.5	-0.51	98	98	98	2
1715977620	98.5	-1	-1.01	98.5	98.5	98.5	13
1715891220	99.5	0	0.00	99.5	99.5	99.5	10
1715804820	99.5	0.5	0.51	99	100	99	63
1715718420	99	0	0.00	99	99	99	55
1715631960	99	1.5	1.54	99	99	99	13
1715372820	97.5	0	0.00	97.5	97.5	97.5	0
1715286420	97.5	-1.5	-1.52	96.5	97.5	96.5	346
1715200020	99	0	0.00	99	99	99	0
1715113620	99	2	2.06	99	99	99	2
1715027220	97	0	0.00	97	97	97	0
1714768020	97	4	4.30	97.5	97.5	96.5	47
1714681560	93	-1	-1.06	92	93	92	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camden Property Trust (CAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Camden Property Trust (CAL) Historical

Camden Property Trust (CAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE