News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -11 | 20 | 20.399999 | 16.1 | 2704 | 17.98874237 | DE |
| 4 | -2.2 | -11 | 20 | 23.6 | 16.1 | 1863 | 19.4429352 | DE |
| 12 | -10.2 | -36.4285714286 | 28 | 33.799999 | 16.1 | 1910 | 23.8261582 | DE |
| 26 | -4.2 | -19.0909090909 | 22 | 33.799999 | 16.1 | 1720 | 23.17345753 | DE |
| 52 | 6.9 | 63.3027522936 | 10.9 | 40 | 10.8 | 1388 | 22.33695144 | DE |
| 156 | 7.600001 | 74.5098210304 | 10.199999 | 40 | 10.199999 | 1379 | 21.72432952 | DE |
| 260 | 7.600001 | 74.5098210304 | 10.199999 | 40 | 10.199999 | 1379 | 21.72432952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 17.399999 | -0.4 | -2.25 | 17.899999 | 17.899999 | 16.1 | 3164 |
| 1740518820 | 17.8 | -0.7 | -3.78 | 18.7 | 18.8 | 17.8 | 5592 |
| 1740432420 | 18.5 | -0.2 | -1.07 | 19.1 | 19.399999 | 17.6 | 2351 |
| 1740173220 | 18.7 | 0 | 0.00 | 19.8 | 19.8 | 18.7 | 1464 |
| 1740086820 | 18.7 | -0.6 | -3.11 | 20 | 20.399999 | 18.7 | 949 |
| 1740000420 | 19.3 | -0.9 | -4.46 | 20.6 | 21.2 | 19.3 | 1524 |
| 1739914020 | 20.2 | 1 | 5.21 | 19.7 | 20.2 | 19.6 | 693 |
| 1739827620 | 19.2 | 0.6 | 3.23 | 19.5 | 19.5 | 18.7 | 2301 |
| 1739568420 | 18.6 | -0.9 | -4.62 | 19.2 | 19.7 | 18.6 | 1766 |
| 1739482020 | 19.5 | 0.1 | 0.52 | 19.399999 | 19.899999 | 18.399999 | 2023 |
| 1739395620 | 19.399999 | -0.8 | -3.96 | 20 | 20.2 | 19.2 | 1015 |
| 1739309220 | 20.2 | -0.2 | -0.98 | 19.6 | 20.399999 | 19.6 | 1033 |
| 1739222820 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 19.5 | 1595 |
| 1738963620 | 20 | -0.2 | -0.99 | 20.2 | 20.6 | 19.7 | 1215 |
| 1738877220 | 20.2 | 0.2 | 1.00 | 20.8 | 20.8 | 19.8 | 3100 |
| 1738790820 | 20 | -1.8 | -8.26 | 22 | 22 | 20 | 1467 |
| 1738704420 | 21.8 | -0.2 | -0.91 | 21.2 | 22.4 | 21 | 2442 |
| 1738618020 | 22 | 0.4 | 1.85 | 21 | 23 | 21 | 2139 |
| 1738358820 | 21.6 | -1 | -4.42 | 22.8 | 23.2 | 21.399999 | 560 |
| 1738272420 | 22.6 | 2 | 9.71 | 20 | 23.6 | 20 | 870 |
| 1738186020 | 20.6 | -1 | -4.63 | 21.6 | 22 | 19.7 | 2390 |
| 1738099620 | 21.6 | -1.2 | -5.26 | 23 | 23.2 | 21.2 | 6050 |
| 1738013220 | 22.8 | -1 | -4.20 | 23.8 | 24 | 22.8 | 2109 |
| 1737754020 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 1425 |
| 1737667620 | 23.8 | -0.2 | -0.83 | 23.6 | 24.6 | 23.6 | 2934 |
| 1737581220 | 24 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 696 |
| 1737494820 | 24 | -0.2 | -0.83 | 24.2 | 24.6 | 24 | 1558 |
| 1737408420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.6 | 24 | 1597 |
| 1737149220 | 24.8 | 0.8 | 3.33 | 23.8 | 25 | 23.8 | 5643 |
| 1737062820 | 24 | 0.2 | 0.84 | 23.6 | 24 | 23.2 | 1028 |
| 1736976420 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23.8 | 429 |
| 1736890020 | 24 | -0.2 | -0.83 | 24 | 24.2 | 23.6 | 482 |
| 1736803620 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 23.8 | 2885 |
| 1736544420 | 24.2 | -0.4 | -1.63 | 24.6 | 24.8 | 24.2 | 203 |
| 1736458020 | 24.6 | 0 | 0.00 | 24 | 24.8 | 23.8 | 1146 |
| 1736371620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1736285220 | 24 | -1.6 | -6.25 | 25 | 25 | 24 | 261 |
| 1736198820 | 25.6 | 0.2 | 0.79 | 25.6 | 26.4 | 25.6 | 435 |
| 1735939620 | 25.4 | 0.4 | 1.60 | 25 | 25.6 | 24.8 | 1118 |
| 1735853220 | 25 | -0.2 | -0.79 | 24.8 | 25.2 | 22.6 | 564 |
| 1735594020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 115 |
| 1735334820 | 25 | -1.4 | -5.30 | 26.2 | 26.2 | 25 | 2867 |
| 1734989220 | 26.4 | -0.6 | -2.22 | 27.2 | 27.4 | 25.4 | 8203 |
| 1734730020 | 27 | 0.2 | 0.75 | 27.4 | 28.2 | 26.6 | 2702 |
| 1734643620 | 26.8 | -1 | -3.60 | 27.8 | 28.2 | 26.8 | 1065 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 30 | 30 | 27.8 | 1660 |
| 1734470820 | 28 | -1.4 | -4.76 | 29.2 | 29.4 | 28 | 1486 |
| 1734384420 | 29.4 | 0 | 0.00 | 29.8 | 31 | 28.6 | 2722 |
| 1734125220 | 29.4 | -2.2 | -6.96 | 31.6 | 31.8 | 29.2 | 1677 |
| 1734038820 | 31.6 | -0.6 | -1.86 | 32.2 | 32.799999 | 30.8 | 3711 |
| 1733952420 | 32.2 | -1.2 | -3.59 | 32.4 | 32.4 | 32 | 1227 |
| 1733866020 | 33.4 | 0.4 | 1.21 | 32.799999 | 33.799999 | 32.6 | 2666 |
| 1733779620 | 33 | 2.2 | 7.14 | 30.6 | 33 | 30.6 | 2498 |
| 1733520420 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 29.2 | 303 |
| 1733434020 | 31.4 | 4 | 14.60 | 28 | 31.4 | 28 | 1454 |
| 1733347620 | 27.4 | -0.2 | -0.72 | 27.8 | 29 | 26.2 | 1517 |
| 1733261220 | 27.6 | -3 | -9.80 | 30.2 | 31.4 | 27.6 | 3515 |
| 1733174820 | 30.6 | 4.8 | 18.60 | 25.6 | 30.6 | 25.6 | 4665 |
| 1732915620 | 25.8 | 0.4 | 1.57 | 25.4 | 26.2 | 24.6 | 1866 |
| 1732829220 | 25.4 | -1 | -3.79 | 26.4 | 26.4 | 24.8 | 1674 |
| 1732742820 | 26.4 | 4 | 17.86 | 23.4 | 26.4 | 22.8 | 3251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
