News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 25 | 23.6 | 2486 | 24.34172836 | DE |
| 4 | -2.4 | -9.16030534351 | 26.2 | 26.4 | 22.6 | 1359 | 24.47408528 | DE |
| 12 | 3.8 | 19 | 20 | 33.799999 | 18.7 | 1771 | 25.88096426 | DE |
| 26 | -2.6 | -9.84848484848 | 26.4 | 33.799999 | 17.7 | 1509 | 23.85591815 | DE |
| 52 | 13.600001 | 133.333356209 | 10.199999 | 40 | 10.199999 | 1316 | 22.04811612 | DE |
| 156 | 13.600001 | 133.333356209 | 10.199999 | 40 | 10.199999 | 1316 | 22.04811612 | DE |
| 260 | 13.600001 | 133.333356209 | 10.199999 | 40 | 10.199999 | 1316 | 22.04811612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 1425 |
| 1737667620 | 23.8 | -0.2 | -0.83 | 23.6 | 24.6 | 23.6 | 2934 |
| 1737581220 | 24 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 696 |
| 1737494820 | 24 | -0.2 | -0.83 | 24.2 | 24.6 | 24 | 1558 |
| 1737408420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.6 | 24 | 1597 |
| 1737149220 | 24.8 | 0.8 | 3.33 | 23.8 | 25 | 23.8 | 5643 |
| 1737062820 | 24 | 0.2 | 0.84 | 23.6 | 24 | 23.2 | 1028 |
| 1736976420 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23.8 | 429 |
| 1736890020 | 24 | -0.2 | -0.83 | 24 | 24.2 | 23.6 | 482 |
| 1736803620 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 23.8 | 2885 |
| 1736544420 | 24.2 | -0.4 | -1.63 | 24.6 | 24.8 | 24.2 | 203 |
| 1736458020 | 24.6 | 0 | 0.00 | 24 | 24.8 | 23.8 | 1146 |
| 1736371620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1736285220 | 24 | -1.6 | -6.25 | 25 | 25 | 24 | 261 |
| 1736198820 | 25.6 | 0.2 | 0.79 | 25.6 | 26.4 | 25.6 | 435 |
| 1735939620 | 25.4 | 0.4 | 1.60 | 25 | 25.6 | 24.8 | 1118 |
| 1735853220 | 25 | -0.2 | -0.79 | 24.8 | 25.2 | 22.6 | 564 |
| 1735594020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 115 |
| 1735334820 | 25 | -1.4 | -5.30 | 26.2 | 26.2 | 25 | 2867 |
| 1734989220 | 26.4 | -0.6 | -2.22 | 27.2 | 27.4 | 25.4 | 8203 |
| 1734730020 | 27 | 0.2 | 0.75 | 27.4 | 28.2 | 26.6 | 2702 |
| 1734643620 | 26.8 | -1 | -3.60 | 27.8 | 28.2 | 26.8 | 1065 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 30 | 30 | 27.8 | 1660 |
| 1734470820 | 28 | -1.4 | -4.76 | 29.2 | 29.4 | 28 | 1486 |
| 1734384420 | 29.4 | 0 | 0.00 | 29.8 | 31 | 28.6 | 2722 |
| 1734125220 | 29.4 | -2.2 | -6.96 | 31.6 | 31.8 | 29.2 | 1677 |
| 1734038820 | 31.6 | -0.6 | -1.86 | 32.2 | 32.799999 | 30.8 | 3711 |
| 1733952420 | 32.2 | -1.2 | -3.59 | 32.4 | 32.4 | 32 | 1227 |
| 1733866020 | 33.4 | 0.4 | 1.21 | 32.799999 | 33.799999 | 32.6 | 2666 |
| 1733779620 | 33 | 2.2 | 7.14 | 30.6 | 33 | 30.6 | 2498 |
| 1733520420 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 29.2 | 303 |
| 1733434020 | 31.4 | 4 | 14.60 | 28 | 31.4 | 28 | 1454 |
| 1733347620 | 27.4 | -0.2 | -0.72 | 27.8 | 29 | 26.2 | 1517 |
| 1733261220 | 27.6 | -3 | -9.80 | 30.2 | 31.4 | 27.6 | 3515 |
| 1733174820 | 30.6 | 4.8 | 18.60 | 25.6 | 30.6 | 25.6 | 4665 |
| 1732915620 | 25.8 | 0.4 | 1.57 | 25.4 | 26.2 | 24.6 | 1866 |
| 1732829220 | 25.4 | -1 | -3.79 | 26.4 | 26.4 | 24.8 | 1674 |
| 1732742820 | 26.4 | 4 | 17.86 | 23.4 | 26.4 | 22.8 | 3251 |
| 1732656420 | 22.4 | -1.8 | -7.44 | 24.2 | 25 | 21.399999 | 2644 |
| 1732570020 | 24.2 | 2.2 | 10.00 | 22 | 28.4 | 22 | 8184 |
| 1732310820 | 22 | 3.3 | 17.65 | 19 | 22 | 18.8 | 2766 |
| 1732224420 | 18.7 | -0.7 | -3.61 | 18.7 | 18.7 | 18.7 | 100 |
| 1732138020 | 19.399999 | -0.6 | -3.00 | 19.5 | 19.5 | 19.399999 | 288 |
| 1732051620 | 20 | 0 | 0.00 | 19.399999 | 20 | 19.399999 | 112 |
| 1731965220 | 20 | 0.3 | 1.52 | 19.7 | 20 | 19.3 | 82 |
| 1731705960 | 19.7 | -0.3 | -1.50 | 19.899999 | 19.899999 | 19.2 | 2122 |
| 1731619560 | 20 | 0.5 | 2.56 | 19.2 | 20.2 | 19.2 | 1019 |
| 1731533160 | 19.5 | 0.7 | 3.72 | 19.5 | 19.5 | 19.5 | 50 |
| 1731446820 | 18.8 | -0.8 | -4.08 | 19.8 | 19.899999 | 18.8 | 1236 |
| 1731360420 | 19.6 | -0.8 | -3.92 | 20 | 20.2 | 19.6 | 568 |
| 1731101220 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 132 |
| 1731014760 | 20 | -0.2 | -0.99 | 19.7 | 20 | 19.7 | 867 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.6 | 21 | 20 | 1100 |
| 1730841960 | 20.2 | 0.7 | 3.59 | 20 | 21.2 | 20 | 3108 |
| 1730755560 | 19.5 | -0.7 | -3.47 | 19.8 | 19.899999 | 19.5 | 288 |
| 1730496360 | 20.2 | 0.7 | 3.59 | 20 | 20.2 | 19.8 | 412 |
| 1730409960 | 19.5 | -1.3 | -6.25 | 20.8 | 21 | 19.5 | 382 |
| 1730323560 | 20.8 | -0.4 | -1.89 | 21.2 | 21.2 | 20.8 | 90 |
| 1730237160 | 21.2 | 0.8 | 3.92 | 20.8 | 21.2 | 20.8 | 171 |
| 1730150760 | 20.399999 | -0.6 | -2.86 | 21.399999 | 21.399999 | 20.399999 | 649 |
| 1729888020 | 21 | -0.4 | -1.87 | 21.2 | 21.8 | 21 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
