Bellevue Gold Limited Historical Data - C7H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.96296296296	0.675	0.675	0.59	3959	0.65252387	DE
4	-0.025	-3.67647058824	0.68	0.695	0.59	3452	0.66087878	DE
12	-0.275	-29.5698924731	0.93	1.02	0.59	3018	0.79576612	DE
26	-0.565	-46.3114754098	1.22	1.26	0.59	3679	0.82513546	DE
52	-0.4849999	-42.5438546091	1.1399999	1.27	0.59	3574	0.84277182	DE
156	-0.4849999	-42.5438546091	1.1399999	1.27	0.59	3574	0.84277182	DE
260	-0.4849999	-42.5438546091	1.1399999	1.27	0.59	3574	0.84277182	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.67	0	0.00	0.67	0.67	0.67	0
1736458020	0.67	0.005	0.75	0.665	0.67	0.655	10154
1736371620	0.665	0.055	9.02	0.625	0.665	0.625	4607
1736285220	0.61	0.02	3.39	0.61	0.61	0.61	17
1736198820	0.59	-0.085	-12.59	0.59	0.59	0.59	4082
1735939620	0.675	-0.02	-2.88	0.675	0.675	0.675	935
1735853220	0.6949999	0.0199999	2.96	0.6949999	0.6949999	0.6949999	2000
1735594020	0.675	-0.005	-0.74	0.675	0.675	0.675	2817
1735334820	0.68	-0.12	-15.00	0.68	0.68	0.68	3000
1734989220	0.8	0	0.00	0.8	0.8	0.8	0
1734730020	0.8	0	0.00	0.8	0.8	0.8	0
1734643620	0.8	0	0.00	0.8	0.8	0.8	0
1734557220	0.8	0	0.00	0.8	0.8	0.8	0
1734470820	0.8	0	0.00	0.8	0.8	0.8	0
1734384420	0.8	0	0.00	0.8	0.8	0.8	0
1734125220	0.8	0	0.00	0.8	0.8	0.8	0
1734038820	0.8	0	0.00	0.8	0.8	0.8	0
1733952420	0.8	0	0.00	0.8	0.8	0.8	0
1733866020	0.8	0.015	1.91	0.8	0.8	0.8	3000
1733779620	0.785	-0.025	-3.09	0.81	0.81	0.785	113
1733520420	0.81	-0.065	-7.43	0.81	0.81	0.81	3722
1733434020	0.875	0	0.00	0.875	0.875	0.875	0
1733347620	0.875	0	0.00	0.875	0.875	0.875	0
1733261220	0.875	0	0.00	0.875	0.875	0.875	0
1733174820	0.875	0	0.00	0.875	0.875	0.875	0
1732915620	0.875	0	0.00	0.875	0.875	0.875	0
1732829220	0.875	0	0.00	0.875	0.875	0.875	0
1732742820	0.875	0	0.00	0.875	0.875	0.875	0
1732656420	0.875	0	0.00	0.875	0.875	0.875	0
1732570020	0.875	0	0.00	0.875	0.875	0.875	0
1732310820	0.875	0.115	15.13	0.855	0.875	0.855	8000
1732224420	0.76	0	0.00	0.76	0.76	0.76	0
1732138020	0.76	0	0.00	0.76	0.76	0.76	0
1732051620	0.76	0	0.00	0.76	0.76	0.76	0
1731965220	0.76	-0.02	-2.56	0.76	0.76	0.76	5000
1731705960	0.78	0	0.00	0.78	0.78	0.78	0
1731619560	0.78	0	0.00	0.78	0.78	0.78	0
1731533160	0.78	-0.015	-1.89	0.78	0.78	0.78	1000
1731446820	0.795	0	0.00	0.795	0.795	0.795	0
1731360420	0.795	-0.085	-9.66	0.795	0.795	0.795	3000
1731101160	0.88	0	0.00	0.88	0.88	0.88	0
1731014760	0.88	0	0.00	0.88	0.88	0.88	0
1730928360	0.88	-0.035	-3.83	0.88	0.88	0.88	3000
1730841960	0.915	0	0.00	0.915	0.915	0.915	300
1730755560	0.915	-0.045	-4.69	0.915	0.915	0.915	3752
1730496360	0.96	0	0.00	0.96	0.96	0.96	0
1730409960	0.96	-0.04	-4.00	0.96	0.96	0.96	3000
1730323560	1	0	0.00	1	1	1	0
1730237160	1	0	0.00	1	1	1	0
1730150760	1	-0.02	-1.96	1	1	1	1000
1729888020	1.02	0.05	4.62	1.02	1.02	1.02	2924
1729801560	0.975	0	0.00	0.975	0.975	0.975	0
1729715160	0.975	0.025	2.63	0.975	0.975	0.975	3000
1729628760	0.95	0.02	2.15	0.95	0.95	0.95	3000
1729542360	0.93	0	0.00	0.93	0.93	0.93	0
1729283160	0.93	0	0.00	0.93	0.93	0.93	1000
1729196760	0.93	0.105	12.73	0.915	0.93	0.915	6000
1729062000	0.825	0	0.00	0.825	0.825	0.825	0
1728975600	0.825	0	0.00	0.825	0.825	0.825	0
1728889200	0.825	0	0.00	0.825	0.825	0.825	0
1728630000	0.825	0	0.00	0.825	0.825	0.825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Gold Limited (C7H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Gold Limited (C7H) Historical

Bellevue Gold Limited (C7H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free