Avalo Therapeutics Inc (C6K0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736371620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736285220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736198820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735939620 | 8.5 | 0.45 | 5.59 | 8.5 | 8.5 | 8.5 | 20 |
| 1735853220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735594020 | 8.05 | -0.4 | -4.73 | 8.05 | 8.05 | 8.05 | 204 |
| 1735334820 | 8.4499999 | 0.4 | 4.97 | 8.4499999 | 8.4499999 | 8.4499999 | 82 |
| 1734989220 | 8.05 | -0.85 | -9.55 | 8.05 | 8.05 | 8.05 | 20 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 32 |
| 1734557220 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 500 |
| 1734470820 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 349 |
| 1734384420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734125220 | 8.8 | -0.5 | -5.38 | 8.8 | 8.8 | 8.8 | 11 |
| 1734038820 | 9.3 | 0.7 | 8.14 | 9.05 | 9.3 | 9.05 | 16 |
| 1733952420 | 8.6 | -0.7 | -7.53 | 8.6 | 8.6 | 8.6 | 10 |
| 1733866020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733779620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733520420 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 10 |
| 1733434020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733347620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733261220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656420 | 9.25 | -0.55 | -5.61 | 9.25 | 9.25 | 9.25 | 2 |
| 1732570020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732310820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732224420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732138020 | 9.8 | -1.2 | -10.91 | 9.8 | 9.8 | 9.8 | 25 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | -1.2 | -9.84 | 11.6 | 11.6 | 11 | 220 |
| 1731705960 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 20 |
| 1731619560 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 16 |
| 1731533220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731446820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731360420 | 11.7 | -0.2 | -1.68 | 12.3 | 12.3 | 11.7 | 177 |
| 1731101160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731014760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730928360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730841960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730755560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 10 |
| 1730237160 | 11.95 | 0.95 | 8.64 | 12.65 | 12.65 | 11.95 | 2968 |
| 1730147160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | 1.2 | 12.24 | 11 | 11 | 11 | 70 |
| 1729715160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729628760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729542360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729283160 | 9.8 | 1.54 | 18.64 | 9.6999999 | 9.8 | 9.6999999 | 2268 |
| 1729196760 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729110360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729023960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728937560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728678360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
