Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | C6K0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 13:21:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 |
C6K0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C6K0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 28 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 33 |
| May 27 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.90 | 200 |
| May 24 2024 | 11.70 | 1.92 | 19.63% | 10.20 | 11.85 | 10.20 | 1,630 |
| May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 200 |
| May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| May 21 2024 | 9.78 | 0.76 | 8.43% | 10.40 | 10.40 | 9.78 | 2,031 |
| May 20 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 |
| May 17 2024 | 9.02 | -0.48 | -5.05% | 9.02 | 9.02 | 9.02 | 110 |
| May 16 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 9.50 | 9.50 | 100 |
| May 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| May 14 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 9.90 | 9.90 | 15 |
| May 13 2024 | 9.94 | -0.41 | -3.96% | 9.94 | 9.94 | 9.94 | 150 |
| May 10 2024 | 10.35 | -1.00 | -8.81% | 10.75 | 10.75 | 10.35 | 146 |
| May 09 2024 | 11.35 | 0.60 | 5.58% | 11.35 | 11.35 | 11.35 | 53 |
| May 08 2024 | 10.75 | -2.05 | -16.02% | 12.00 | 12.00 | 10.75 | 370 |
| May 07 2024 | 12.80 | -0.20 | -1.54% | 12.20 | 12.80 | 12.20 | 98 |
| May 06 2024 | 13.00 | -0.35 | -2.62% | 13.20 | 13.20 | 12.95 | 135 |
| May 03 2024 | 13.35 | -1.85 | -12.17% | 14.25 | 15.35 | 13.10 | 385 |
| May 02 2024 | 15.20 | -0.85 | -5.30% | 15.90 | 15.90 | 15.20 | 134 |
| Apr 30 2024 | 16.05 | 0.05 | 0.31% | 16.05 | 16.05 | 16.05 | 17 |
