Chariot Limited (C62)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2 | 0.025 | 0.025 | 0.025 | 6000 | 0.025 | DE |
| 4 | 0.0045 | 22.5 | 0.02 | 0.031 | 0.02 | 5970 | 0.02612898 | DE |
| 12 | 0.0055 | 28.9473684211 | 0.019 | 0.0415 | 0.0165 | 53233 | 0.02893345 | DE |
| 26 | -0.075 | -75.3768844221 | 0.0995 | 0.0995 | 0.0105 | 42242 | 0.03816931 | DE |
| 52 | -0.0945 | -79.4117647059 | 0.119 | 0.128 | 0.0105 | 30693 | 0.05003707 | DE |
| 156 | -0.1415 | -85.2409638554 | 0.166 | 0.202 | 0.0105 | 27629 | 0.06202823 | DE |
| 260 | -0.1415 | -85.2409638554 | 0.166 | 0.202 | 0.0105 | 27629 | 0.06202823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734730020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734643620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734557220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734470820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734384420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1734125220 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1080 |
| 1734038820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733952420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733866020 | 0.03 | 0.004 | 15.38 | 0.0205 | 0.03 | 0.0205 | 13550 |
| 1733779620 | 0.026 | -0.005 | -16.13 | 0.0265 | 0.0265 | 0.026 | 1689 |
| 1733520420 | 0.031 | 0.011 | 55.00 | 0.031 | 0.031 | 0.031 | 3500 |
| 1733434020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733347620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733261220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733174820 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732742820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732656420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732570020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732310820 | 0.0165 | -0.0075 | -31.25 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1732224420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1732138020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732051620 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 7000 |
| 1731965220 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1731705960 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731619560 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1 |
| 1731533160 | 0.024 | -0.0045 | -15.79 | 0.0235 | 0.024 | 0.0235 | 64500 |
| 1731446820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731360420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731101220 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 3555 |
| 1731014760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730928360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730841960 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 57142 |
| 1730755560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730496360 | 0.031 | 0.0025 | 8.77 | 0.031 | 0.031 | 0.031 | 82258 |
| 1730409960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730323560 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 1000 |
| 1730237160 | 0.0295 | -0.008 | -21.33 | 0.0295 | 0.0295 | 0.0295 | 3500 |
| 1730147220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729888020 | 0.0375 | 0.004 | 11.94 | 0.0375 | 0.0375 | 0.0375 | 2500 |
| 1729801560 | 0.0335 | -0.005 | -12.99 | 0.0325 | 0.0335 | 0.0325 | 21000 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729628760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729542360 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729283160 | 0.041 | 0.0075 | 22.39 | 0.037 | 0.0415 | 0.037 | 13828 |
| 1729196760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729110360 | 0.0335 | -0.0035 | -9.46 | 0.0354999 | 0.0354999 | 0.0335 | 52000 |
| 1729023960 | 0.037 | -0.004 | -9.76 | 0.0359999 | 0.037 | 0.0359999 | 10000 |
| 1728937620 | 0.041 | 0.0050001 | 13.89 | 0.035 | 0.041 | 0.033 | 153850 |
| 1728678360 | 0.0359999 | 0.0124999 | 53.19 | 0.0245 | 0.039 | 0.0245 | 551195 |
| 1728591960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728505560 | 0.0235 | 0.005 | 27.03 | 0.0235 | 0.0235 | 0.0235 | 5063 |
| 1728419160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 142800 |
| 1728332760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728073560 | 0.0185 | 0 | 0.00 | 0.0179999 | 0.0185 | 0.0179999 | 184200 |
| 1727987220 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 14864 |
| 1727900820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727814420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727728020 | 0.0179999 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0179999 | 205157 |
| 1727468760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727382360 | 0.02 | 0.003 | 17.65 | 0.0205 | 0.0205 | 0.02 | 14484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
