Chariot Limited (C62)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.085 | 0.085 | 35300 |
| 1721939220 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1721852820 | 0.0875 | 0.0025 | 2.94 | 0.0875 | 0.0875 | 0.0875 | 100000 |
| 1721764200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721677800 | 0.085 | -0.0105 | -10.99 | 0.085 | 0.085 | 0.085 | 0 |
| 1721420760 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1721334360 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1721247960 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1721161560 | 0.0955 | -0.004 | -4.02 | 0.099 | 0.099 | 0.0955 | 10611 |
| 1721075160 | 0.0995 | 0.022 | 28.39 | 0.09 | 0.0995 | 0.09 | 1500 |
| 1720816020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720729620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720643220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720556820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720470420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720211220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720124820 | 0.0775 | -0.0125 | -13.89 | 0.0775 | 0.0775 | 0.0775 | 5154 |
| 1720038420 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1719952020 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 34000 |
| 1719865620 | 0.077 | -0.0225 | -22.61 | 0.095 | 0.095 | 0.077 | 55861 |
| 1719606420 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1719520020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1719433620 | 0.0995 | 0.0145 | 17.06 | 0.0995 | 0.0995 | 0.0995 | 2000 |
| 1719347220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719260820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719001620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718915220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718828820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718742420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718656020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718396820 | 0.085 | 0.0130001 | 18.06 | 0.085 | 0.085 | 0.085 | 9800 |
| 1718310420 | 0.0719999 | -0.0035 | -4.64 | 0.0869999 | 0.0869999 | 0.0719999 | 4300 |
| 1718224020 | 0.0755 | -0.0075 | -9.04 | 0.0755 | 0.0755 | 0.0755 | 600 |
| 1718137620 | 0.083 | -0.0105 | -11.23 | 0.1 | 0.1 | 0.083 | 30000 |
| 1718051220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717792020 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717705620 | 0.0935 | -0.0135 | -12.62 | 0.0935 | 0.0935 | 0.0935 | 50 |
| 1717619220 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717532820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717446420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717187220 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 1000 |
| 1717100820 | 0.107 | -0.005 | -4.46 | 0.107 | 0.107 | 0.107 | 6620 |
| 1717014420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716928020 | 0.112 | 0.0175 | 18.52 | 0.115 | 0.115 | 0.108 | 58495 |
| 1716841620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716582420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716496020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716409620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716323220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716236820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1715977620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1715891220 | 0.0945 | -0.0085 | -8.25 | 0.0785 | 0.0945 | 0.0785 | 30267 |
| 1715804760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715718360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715631960 | 0.103 | -0.015 | -12.71 | 0.1019999 | 0.103 | 0.1019999 | 7000 |
| 1715372820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715286420 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715200020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715113620 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715027220 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714768020 | 0.118 | 0.006 | 5.36 | 0.118 | 0.118 | 0.118 | 6000 |
| 1714629600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714456800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714370400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
