ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Reinsurance (Group) Corporation

China Reinsurance (Group) Corporation (C53)

0.0995
-0.0005
(-0.50%)
Closed January 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377540200.09-0.001-1.100.090.090.091
17376676200.091-0.016-14.950.110.110.0911506
17375812200.1070.01820.220.1070.1070.107144
17374948200.089-0.0015-1.660.0890.0890.0897000
17374084200.090500.000.09050.09050.09050
17371492200.090500.000.09050.09050.09050
17370628200.090500.000.09050.09050.09050
17369764200.0905-0.0185-16.970.1090.1090.0905215
17368900200.10900.000.1090.1090.1092863
17368036200.10900.000.1090.1090.1090
17365444200.10900.000.1090.1090.1090
17364580200.1090.017519.130.1090.1090.1091696
17363716200.09150.00252.810.09150.09150.09151
17362852200.089-0.0075-7.770.1070.1070.0892572
17361988200.096500.000.09650.09650.09650
17359396200.09650.0022.120.09650.09650.096559000
17358532200.0945-0.003-3.080.1130.1130.0945219
17355940200.09750.0022.090.09750.09750.09751
17353348200.09550.0033.240.09550.09550.0955811
17349892200.0925-0.004-4.150.1140.1140.0925116064
17347300200.096500.000.09650.09650.09650
17346436200.096500.000.09650.09650.09650
17345572200.096500.000.09650.09650.09650
17344708200.096500.000.09650.09650.09650
17343844200.096500.000.1130.1130.0965240
17341252200.0965-0.001-1.030.09650.09650.096510000
17340388200.097500.000.09750.09750.09750
17339524200.097500.000.09750.09750.09750
17338660200.0975-0.0005-0.510.09750.09750.09751
17337796200.098-0.013-11.710.1170.1170.0983192
17335204200.11100.000.1110.1110.1110
17334340200.11100.000.1110.1110.1110
17333476200.11100.000.1110.1110.1110
17332612200.1110.01616.840.0950.1110.095101
17331748200.0950.0066.740.1110.1110.095560
17329156200.08900.000.0890.0890.0890
17328292200.08900.000.0890.0890.0890
17327428200.08900.000.0890.0890.0890
17326564200.08900.000.0890.0890.0890
17325700200.089-0.005-5.320.1180.1180.0891355
17323108200.09400.000.0940.0940.0940
17322244200.09400.000.0940.0940.0940
17321380200.09400.000.0940.0940.0940
17320516200.09400.000.0940.0940.0940
17319652200.0940.00252.730.0940.0940.0941
17317059600.09150.00151.670.1210.1210.0915267
17316196200.0900.000.090.090.090
17315332200.0900.000.090.090.090
17314468200.0900.000.090.090.090
17313604200.09-0.03-25.000.110.110.0917000
17311012200.12-0.01-7.690.120.120.122000
17310147600.1300.000.130.130.130
17309283600.130.030530.650.1290.130.12910150
17308419600.099500.000.09950.09950.09950
17307555600.09950.00353.650.09950.09950.09952
17304963600.096-0.036-27.270.1260.1260.096582
17304099600.13200.000.1320.1320.1320
17303235600.13200.000.1320.1320.1320
17302371600.13200.000.1320.1320.13211000
17301471600.13200.000.1320.1320.1320
17298879600.13200.000.1320.1320.1320

Your Recent History

Delayed Upgrade Clock