51 Talk Online Education Group Historical Data - C4G0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.1914893617	18.8	18.8	18.8	47	18.8	DE
4	2.9	17.5757575758	16.5	18.8	15	181	15.71267915	DE
12	5	34.7222222222	14.4	18.8	13.1	176	14.52	DE
26	7.4	61.6666666667	12	18.8	11.8	262	13.18840185	DE
52	12.65	187.407407407	6.75	18.8	5.65	281	10.83139801	DE
156	11.2000001	136.585368739	8.1999999	18.8	5.65	242	10.53210486	DE
260	11.2000001	136.585368739	8.1999999	18.8	5.65	242	10.53210486	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	1.9	11.24	18.8	18.8	18.8	47
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	1.5	9.74	16.899999	16.899999	16.899999	8
1734643620	15.4	0.4	2.67	15.4	15.4	15.4	200
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.3	15.3	15	31
1734384420	15.6	0.6	4.00	16.5	16.5	15.6	621
1734125220	15	0	0.00	15	15	15	0
1734038820	15	1.6	11.94	15	15	15	12
1733952420	13.4	0	0.00	13.4	13.4	13.4	0
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0.3	2.29	13.4	13.4	13.4	10
1733434020	13.1	0	0.00	13.1	13.1	13.1	0
1733347620	13.1	-0.1	-0.76	13.1	13.1	13.1	41
1733261220	13.2	-0.7	-5.04	13.2	13.2	13.2	10
1733174820	13.9	0	0.00	13.9	13.9	13.9	0
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	-0.1	-0.71	13.9	13.9	13.9	27
1732051560	14	0	0.00	14	14	14	0
1731965160	14	0	0.00	14	14	14	0
1731705960	14	0.9	6.87	15.8	15.8	14	1031
1731619560	13.1	-0.9	-6.43	13.1	13.1	13.1	300
1731533160	14	0	0.00	14	14	14	0
1731446760	14	0	0.00	14	14	14	0
1731360360	14	0	0.00	14	14	14	0
1731101160	14	0	0.00	14	14	14	0
1731014760	14	-0.4	-2.78	14	14	14	27
1730928360	14.4	0	0.00	14.4	14.4	14.4	0
1730841960	14.4	1.1	8.27	14.4	14.4	14.4	100
1730703600	13.3	0	0.00	13.3	13.3	13.3	0
1730444400	13.3	0	0.00	13.3	13.3	13.3	0
1730358000	13.3	0	0.00	13.3	13.3	13.3	0
1730271600	13.3	0	0.00	13.3	13.3	13.3	0
1730185200	13.3	0	0.00	13.3	13.3	13.3	0
1730098800	13.3	0	0.00	13.3	13.3	13.3	0
1729839600	13.3	0	0.00	13.3	13.3	13.3	0
1729753200	13.3	0	0.00	13.3	13.3	13.3	0
1729666800	13.3	0	0.00	13.3	13.3	13.3	0
1729580400	13.3	0	0.00	13.3	13.3	13.3	0
1729494000	13.3	0	0.00	13.3	13.3	13.3	0
1729234800	13.3	0	0.00	13.3	13.3	13.3	0
1729148400	13.3	0	0.00	13.3	13.3	13.3	0
1729062000	13.3	0	0.00	13.3	13.3	13.3	0
1728975600	13.3	0	0.00	13.3	13.3	13.3	0
1728889200	13.3	0	0.00	13.3	13.3	13.3	0
1728630000	13.3	0	0.00	13.3	13.3	13.3	0
1728543600	13.3	0	0.00	13.3	13.3	13.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

51 Talk Online Education Group (C4G0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

51 Talk Online Education Group (C4G0) Historical

51 Talk Online Education Group (C4G0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free