Cf Industries Holdings Inc (C4F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.140001 | 1.33349048232 | 85.489999 | 86.61 | 84.599999 | 335 | 84.78862581 | DE |
| 4 | 0.1 | 0.115566855426 | 86.53 | 86.61 | 79.92 | 292 | 83.20091663 | DE |
| 12 | 9.5 | 12.3168676261 | 77.13 | 90.14 | 74.849999 | 248 | 81.88123233 | DE |
| 26 | 21.87 | 33.7708462014 | 64.76 | 90.14 | 64.18 | 226 | 77.66123159 | DE |
| 52 | 14.63 | 20.3194444444 | 72 | 90.14 | 63.9 | 220 | 75.42677323 | DE |
| 156 | 15.79 | 22.2896668549 | 70.84 | 90.14 | 63.9 | 258 | 75.47109406 | DE |
| 260 | 15.79 | 22.2896668549 | 70.84 | 90.14 | 63.9 | 258 | 75.47109406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 86.61 | 1.97 | 2.33 | 86.61 | 86.61 | 86.61 | 244 |
| 1736458020 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1736371620 | 84.64 | -0.09 | -0.11 | 85.75 | 86.48 | 84.599999 | 121 |
| 1736285220 | 84.73 | -1.61 | -1.86 | 84.7 | 86.27 | 84.7 | 1144 |
| 1736198820 | 86.34 | 0.85 | 0.99 | 85.84 | 86.34 | 85.84 | 39 |
| 1735939620 | 85.489999 | 1.46 | 1.74 | 85.489999 | 85.489999 | 85.489999 | 35 |
| 1735853220 | 84.03 | 2.75 | 3.38 | 82.73 | 84.03 | 82.73 | 401 |
| 1735594020 | 81.28 | 0.02 | 0.02 | 80.76 | 81.28 | 80.76 | 51 |
| 1735334820 | 81.26 | -0.7 | -0.85 | 81.65 | 81.76 | 81.26 | 47 |
| 1734989220 | 81.959999 | 0.85 | 1.05 | 82.03 | 82.03 | 81.89 | 27 |
| 1734730020 | 81.11 | 0.14 | 0.17 | 79.92 | 81.11 | 79.92 | 145 |
| 1734643620 | 80.97 | -1.22 | -1.48 | 81.13 | 81.62 | 80.97 | 176 |
| 1734557220 | 82.19 | 0.24 | 0.29 | 82.91 | 83.5 | 82.19 | 778 |
| 1734470820 | 81.95 | -0.44 | -0.53 | 82.54 | 82.569999 | 81.849999 | 216 |
| 1734384420 | 82.39 | -2.69 | -3.16 | 85.79 | 85.79 | 82.39 | 816 |
| 1734125220 | 85.08 | -0.82 | -0.95 | 86.53 | 86.53 | 85.08 | 95 |
| 1734038820 | 85.9 | 0.56 | 0.66 | 85.45 | 85.94 | 85.45 | 253 |
| 1733952420 | 85.34 | 0.68 | 0.80 | 84.79 | 85.34 | 84.79 | 61 |
| 1733866020 | 84.66 | 1.01 | 1.21 | 83.36 | 84.66 | 83.319999 | 72 |
| 1733779620 | 83.65 | -1.01 | -1.19 | 84.13 | 84.69 | 83.53 | 489 |
| 1733520420 | 84.66 | -0.24 | -0.28 | 84.66 | 84.66 | 84.66 | 23 |
| 1733434020 | 84.9 | -2.02 | -2.32 | 86.56 | 87.32 | 84.5 | 348 |
| 1733347620 | 86.92 | -2.36 | -2.64 | 90.09 | 90.14 | 86.41 | 250 |
| 1733261220 | 89.28 | 2.48 | 2.86 | 86.05 | 89.28 | 86.05 | 167 |
| 1733174820 | 86.8 | 1.82 | 2.14 | 85.36 | 86.8 | 85.12 | 268 |
| 1732915620 | 84.98 | 0.44 | 0.52 | 84.81 | 84.98 | 84.81 | 8 |
| 1732829220 | 84.54 | 0.74 | 0.88 | 83.79 | 84.54 | 83.79 | 112 |
| 1732742820 | 83.8 | 0.31 | 0.37 | 84.62 | 84.62 | 83.67 | 431 |
| 1732656420 | 83.489999 | -0.06 | -0.07 | 82.599999 | 84.09 | 82.599999 | 1023 |
| 1732570020 | 83.55 | -2.77 | -3.21 | 86.74 | 86.74 | 83.55 | 302 |
| 1732310820 | 86.32 | -0.67 | -0.77 | 87.11 | 87.11 | 86.32 | 227 |
| 1732224420 | 86.99 | 2.59 | 3.07 | 85.67 | 86.99 | 85.67 | 77 |
| 1732138020 | 84.4 | 2.46 | 3.00 | 82.79 | 84.4 | 82.79 | 127 |
| 1732051620 | 81.94 | -0.13 | -0.16 | 81.94 | 81.94 | 81.94 | 30 |
| 1731965220 | 82.069999 | -1.38 | -1.65 | 82.069999 | 82.069999 | 82.069999 | 1 |
| 1731705960 | 83.45 | 2.34 | 2.88 | 80.55 | 83.62 | 80.13 | 54 |
| 1731619560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731533160 | 81.11 | 0.92 | 1.15 | 78.84 | 81.11 | 78.84 | 210 |
| 1731446820 | 80.19 | 2.29 | 2.94 | 80.19 | 80.19 | 80.19 | 4 |
| 1731360420 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1731101220 | 77.9 | 0 | 0.00 | 77.91 | 78.3 | 77.9 | 53 |
| 1731014760 | 77.9 | 0.37 | 0.48 | 77.39 | 77.92 | 76.989999 | 141 |
| 1730928360 | 77.53 | -1.58 | -2.00 | 81.01 | 81.28 | 77.53 | 138 |
| 1730841960 | 79.11 | -0.1 | -0.13 | 79.11 | 79.11 | 79.11 | 61 |
| 1730755560 | 79.209999 | 2.38 | 3.10 | 77.42 | 79.599999 | 77.42 | 583 |
| 1730496360 | 76.83 | -0.16 | -0.21 | 76.03 | 77.099999 | 76.03 | 3 |
| 1730409960 | 76.989999 | 1.59 | 2.11 | 74.849999 | 76.989999 | 74.849999 | 320 |
| 1730323560 | 75.4 | -0.48 | -0.63 | 74.87 | 75.4 | 74.87 | 228 |
| 1730237160 | 75.88 | -1.09 | -1.42 | 75.88 | 75.88 | 75.88 | 132 |
| 1730150760 | 76.97 | -0.36 | -0.47 | 76.97 | 76.97 | 76.97 | 72 |
| 1729888020 | 77.33 | -0.43 | -0.55 | 77.3 | 77.33 | 77.3 | 2000 |
| 1729801560 | 77.76 | -0.45 | -0.58 | 77.76 | 77.76 | 77.76 | 1 |
| 1729715160 | 78.209999 | 0.54 | 0.70 | 77.819999 | 78.239999 | 77.819999 | 28 |
| 1729628760 | 77.67 | 0.54 | 0.70 | 77.25 | 77.67 | 77.15 | 232 |
| 1729542360 | 77.13 | -0.52 | -0.67 | 77.13 | 77.13 | 77.13 | 14 |
| 1729283160 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1729196760 | 77.65 | -0.37 | -0.47 | 77.65 | 77.65 | 77.65 | 159 |
| 1729110360 | 78.02 | -0.29 | -0.37 | 77.819999 | 78.02 | 76.75 | 623 |
| 1729023960 | 78.31 | -1.8 | -2.25 | 80.28 | 80.28 | 77.7 | 157 |
| 1728937620 | 80.11 | -0.22 | -0.27 | 80.31 | 80.54 | 80.11 | 130 |
| 1728678360 | 80.33 | 0.67 | 0.84 | 80.97 | 80.97 | 80.33 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
