Atlas Lithium Corporation (C480)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6299999 | -6.60377260591 | 9.5399999 | 9.6 | 9 | 516 | 9.58706394 | DE |
| 4 | -6.45 | -41.9921875 | 15.36 | 15.36 | 9 | 349 | 10.20020063 | DE |
| 12 | -9.37 | -51.2582056893 | 18.28 | 18.7 | 9 | 233 | 12.9698217 | DE |
| 26 | -16.49 | -64.9212598425 | 25.4 | 30.2 | 9 | 208 | 16.27648282 | DE |
| 52 | -13.09 | -59.5 | 22 | 30.2 | 9 | 222 | 19.21450686 | DE |
| 156 | -13.09 | -59.5 | 22 | 30.2 | 9 | 222 | 19.21450686 | DE |
| 260 | -13.09 | -59.5 | 22 | 30.2 | 9 | 222 | 19.21450686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 100 |
| 1718915220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1718828820 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 89 |
| 1718742420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718656020 | 9.6 | -0.04 | -0.41 | 9.5399999 | 9.6 | 9.5399999 | 943 |
| 1718396820 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1718310420 | 9.64 | 0.28 | 2.99 | 9.93 | 9.93 | 9.64 | 1100 |
| 1718224020 | 9.36 | -2.4 | -20.41 | 9.22 | 9.61 | 9.22 | 325 |
| 1718137620 | 11.76 | -0.32 | -2.65 | 11.56 | 11.76 | 11.56 | 118 |
| 1718051220 | 12.08 | -0.5 | -3.97 | 11.88 | 12.08 | 11.88 | 212 |
| 1717792020 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717705620 | 12.58 | -1.76 | -12.27 | 12.58 | 12.58 | 12.58 | 300 |
| 1717619220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717532820 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717446420 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717187220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717100820 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717014420 | 14.34 | -1.02 | -6.64 | 13.98 | 14.34 | 13.98 | 47 |
| 1716928020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716841620 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716582420 | 15.36 | -1.12 | -6.80 | 15.36 | 15.36 | 15.36 | 6 |
| 1716495960 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1716409560 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1716323160 | 16.48 | 1.8 | 12.26 | 16.5 | 16.5 | 16.48 | 150 |
| 1716236820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715977620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715891220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715804820 | 14.68 | -0.32 | -2.13 | 14.32 | 14.68 | 14.32 | 100 |
| 1715718360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715631960 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 250 |
| 1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | 0.88 | 6.23 | 15 | 15 | 15 | 200 |
| 1715027160 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1714767960 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1714681560 | 14.12 | 1.06 | 8.12 | 14.12 | 14.12 | 14.12 | 100 |
| 1714508820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714422420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714163220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714076820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1713990420 | 13.06 | -0.42 | -3.12 | 13.3 | 13.3 | 13.06 | 110 |
| 1713903960 | 13.48 | 0.84 | 6.65 | 13.54 | 13.54 | 13.48 | 16 |
| 1713817560 | 12.64 | -0.76 | -5.67 | 12.44 | 12.64 | 12.44 | 67 |
| 1713558420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713472020 | 13.4 | -0.22 | -1.62 | 13.4 | 13.4 | 13.4 | 102 |
| 1713385620 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713299220 | 13.62 | -0.28 | -2.01 | 13.62 | 13.62 | 13.62 | 50 |
| 1713212820 | 13.9 | -0.66 | -4.53 | 14.82 | 14.82 | 13.9 | 114 |
| 1712953620 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1712867220 | 14.56 | -1.26 | -7.96 | 14.56 | 14.56 | 14.56 | 75 |
| 1712780760 | 15.82 | -0.62 | -3.77 | 15.82 | 15.82 | 15.82 | 100 |
| 1712694360 | 16.44 | -1.1 | -6.27 | 16.44 | 16.44 | 16.44 | 23 |
| 1712607960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712348760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712262360 | 17.54 | 1.4 | 8.67 | 17.54 | 17.54 | 17.54 | 117 |
| 1712175960 | 16.14 | -1.42 | -8.09 | 16.94 | 16.94 | 16 | 295 |
| 1712089560 | 17.559999 | 2.06 | 13.29 | 18.28 | 18.7 | 17.44 | 1054 |
| 1711661160 | 15.5 | 2.2 | 16.54 | 16.2 | 16.2 | 15.5 | 143 |
| 1711574760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711488360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711401960 | 13.3 | -0.2 | -1.48 | 12.8 | 13.3 | 12.8 | 1014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
